PT Semen Indonesia (PSGTY) Price: 1.69

PT Semen Indonesia (Persero) Tbk (PSGTY)

1.69 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.69	1.69	1.69	1.69	0.000
Oct 02, 2026	1.69	1.69	1.69	1.69	2905.00
Oct 01, 2026	1.715	1.715	1.715	1.715	0.000
Sep 30, 2026	1.715	1.715	1.715	1.715	0.000
Sep 29, 2026	1.715	1.715	1.715	1.715	0.000
Sep 28, 2026	1.715	1.715	1.715	1.715	0.000
Sep 25, 2026	1.715	1.715	1.715	1.715	100.00
Sep 24, 2026	1.76	1.76	1.76	1.76	0.000
Sep 23, 2026	1.76	1.76	1.76	1.76	0.000
Sep 22, 2026	1.76	1.76	1.76	1.76	0.000
Sep 21, 2026	1.76	1.76	1.76	1.76	1638.00
Sep 18, 2026	1.82	1.82	1.82	1.82	800.00
Sep 17, 2026	1.82	1.82	1.82	1.82	83.00
Sep 16, 2026	1.80	1.82	1.80	1.82	2800.00
Sep 15, 2026	2.06	2.06	2.06	2.06	0.000
Sep 14, 2026	2.06	2.06	2.06	2.06	0.000
Sep 11, 2026	1.94	2.06	1.83	2.06	12010.00
Sep 10, 2026	1.98	1.98	1.98	1.98	0.000
Sep 09, 2026	2.005	2.005	1.965	1.98	13581.00
Sep 08, 2026	2.05	2.05	2.05	2.05	0.000
Sep 04, 2026	2.09	2.09	2.05	2.05	2728.00
Sep 03, 2026	2.04	2.04	2.02	2.02	3335.00
Sep 02, 2026	2.00	2.00	2.00	2.00	0.000
Sep 01, 2026	2.05	2.05	1.985	2.00	6809.00
Aug 31, 2026	1.65	1.65	1.65	1.65	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks