PT Semen Indonesia (Persero) Tbk (PSGTY)
2.06
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
PT Semen Indonesia Price : 2.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
| Sep 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
| Sep 11, 2026 | 1.94 | 2.06 | 1.83 | 2.06 | 12010.00 |
| Sep 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.000 |
| Sep 09, 2026 | 2.005 | 2.005 | 1.965 | 1.98 | 13581.00 |
| Sep 08, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Sep 04, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | 2728.00 |
| Sep 03, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 3335.00 |
| Sep 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 01, 2026 | 2.05 | 2.05 | 1.985 | 2.00 | 6809.00 |
| Aug 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 166.00 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 26, 2026 | 1.70 | 1.70 | 1.595 | 1.70 | 2753.00 |
| Aug 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 2355.00 |
| Aug 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 2000.00 |
| Aug 21, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 20, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 19, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 18, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 17, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 14, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 13, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 12, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 11, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 87.69 |
| CEMEX SAB de CV | 10.19 |
| Eagle Materials, Inc. | 182.31 |
| Cementos Pacasmayo SAA | 12.61 |
| Buzzi SpA | 22.95 |
Price Related Metrics
| PE Ratio | 31.12 |
| PS Ratio | 0.3141 |
| PEG Ratio | 0.8333 |
| Price to Book Value | 0.2845 |
| Price to Free Cash Flow | 3.436 |
| Earnings Yield | 3.21% |
| Market Cap | 693.76M |
| PEGY Ratio | 0.7997 |
| Operating PE Ratio | 7.333 |
| Normalized PE Ratio | 31.16 |