PT Semen Indonesia (Persero) Tbk (PSGTY)
1.72
+0.03
(+1.78%)
USD |
OTCM |
Aug 25, 16:00
PT Semen Indonesia Price : 1.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 2355.00 |
| Aug 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 2000.00 |
| Aug 21, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 20, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 19, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 18, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 17, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 14, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 13, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 12, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 11, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 10, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 07, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 06, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 05, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 04, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Aug 03, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Jul 31, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Jul 30, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Jul 29, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Jul 28, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Jul 27, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 0.000 |
| Jul 24, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 34.00 |
| Jul 23, 2026 | 1.626 | 1.626 | 1.626 | 1.626 | 174.00 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 97.98 |
| CEMEX SAB de CV | 11.09 |
| Eagle Materials, Inc. | 200.96 |
| Cementos Pacasmayo SAA | 12.53 |
| Buzzi SpA | 23.50 |
Price Related Metrics
| PE Ratio | 42.16 |
| PS Ratio | 0.268 |
| Price to Book Value | 0.2268 |
| Price to Free Cash Flow | 3.450 |
| Earnings Yield | 2.37% |
| Market Cap | 579.26M |
| Operating PE Ratio | 6.186 |
| Normalized PE Ratio | 42.16 |