PT Semen Indonesia (Persero) Tbk (PSGTY)
5.75
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
PT Semen Indonesia Price: 5.75 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
May 15, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
May 14, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
May 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
May 10, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
May 09, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
May 08, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
May 07, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
May 06, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
May 03, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
May 02, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
May 01, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 30, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 29, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 26, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 25, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 24, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 23, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 22, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 19, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 18, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 17, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 16, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 15, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Apr 12, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
May 06 2024
18.98
Maximum
Jan 23 2020
11.59
Average
9.920
Median
Jan 17 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 14.34 |
PS Ratio | 0.7828 |
Price to Book Value | 0.704 |
Earnings Yield | 6.97% |
Market Cap | 1.941B |
Operating PE Ratio | 6.966 |
Normalized PE Ratio | 14.21 |