PT Semen Indonesia (Persero) Tbk (PSGTY)
4.845
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
PT Semen Indonesia Price: 4.845 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.000 |
| Nov 11, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.000 |
| Nov 08, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.000 |
| Nov 07, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.000 |
| Nov 06, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.000 |
| Nov 05, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.000 |
| Nov 04, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.000 |
| Nov 01, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.000 |
| Oct 31, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 291.00 |
| Oct 30, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Oct 29, 2024 | 5.50 | 5.50 | 5.35 | 5.35 | 235.00 |
| Oct 28, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.000 |
| Oct 25, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.000 |
| Oct 24, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.000 |
| Oct 23, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.000 |
| Oct 22, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 1564.00 |
| Oct 21, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.000 |
| Oct 18, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.000 |
| Oct 17, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 104.00 |
| Oct 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Jun 03 2024
18.98
Maximum
Jan 23 2020
10.51
Average
9.65
Median
Sep 29 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.84 |
| PS Ratio | 0.6927 |
| Price to Book Value | 0.5714 |
| Earnings Yield | 4.58% |
| Market Cap | 1.636B |
| Operating PE Ratio | 9.026 |
| Normalized PE Ratio | 21.86 |