Securitas AB (SCTBY)
15.08
-0.18
(-1.17%)
USD |
OTCM |
Aug 24, 16:00
Securitas Price : 15.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 448.00 |
| Aug 21, 2026 | 15.03 | 15.26 | 15.03 | 15.26 | 432.00 |
| Aug 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 280.00 |
| Aug 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 110.00 |
| Aug 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 223.00 |
| Aug 17, 2026 | 15.76 | 15.76 | 14.96 | 14.96 | 436.00 |
| Aug 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 101.00 |
| Aug 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 148.00 |
| Aug 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 253.00 |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 808.00 |
| Aug 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 344.00 |
| Aug 07, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 116.00 |
| Aug 06, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 160.00 |
| Aug 05, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 202.00 |
| Aug 04, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 139.00 |
| Aug 03, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 166.00 |
| Jul 31, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 161.00 |
| Jul 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 363.00 |
| Jul 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 298.00 |
| Jul 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 192.00 |
| Jul 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 769.00 |
| Jul 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 432.00 |
| Jul 23, 2026 | 16.94 | 17.00 | 16.93 | 16.93 | 1551.00 |
| Jul 22, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 60.00 |
| Jul 21, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Loomis AB | 47.50 |
| Sdiptech AB | 25.91 |
| Intrum AB | 0.2958 |
| Concorde International Group Ltd. | 0.4149 |
| The Brink's Co. | 112.78 |
Price Related Metrics
| PE Ratio | 14.42 |
| PS Ratio | 0.5355 |
| PEG Ratio | 1.277 |
| Price to Book Value | 2.035 |
| Price to Free Cash Flow | 7.814 |
| Earnings Yield | 6.93% |
| Market Cap | 8.234B |
| PEGY Ratio | 0.9793 |
| Operating PE Ratio | 7.513 |
| Normalized PE Ratio | 12.18 |