Securitas AB (SCTBY)
15.86
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Securitas Price : 15.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 36.00 |
| Sep 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 53.00 |
| Sep 09, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 257.00 |
| Sep 08, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 174.00 |
| Sep 04, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 7.000 |
| Sep 03, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 48.00 |
| Sep 02, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 87.00 |
| Sep 01, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 54.00 |
| Aug 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 102.00 |
| Aug 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 92.00 |
| Aug 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 535.00 |
| Aug 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 5.000 |
| Aug 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 396.00 |
| Aug 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 448.00 |
| Aug 21, 2026 | 15.03 | 15.26 | 15.03 | 15.26 | 432.00 |
| Aug 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 280.00 |
| Aug 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 110.00 |
| Aug 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 223.00 |
| Aug 17, 2026 | 15.76 | 15.76 | 14.96 | 14.96 | 436.00 |
| Aug 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 101.00 |
| Aug 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 148.00 |
| Aug 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 253.00 |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 808.00 |
| Aug 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 344.00 |
| Aug 07, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Loomis AB | 47.50 |
| Intrum AB | 0.3111 |
| Sdiptech AB | 26.56 |
| Concorde International Group Ltd. | 0.4402 |
| The Brink's Co. | 111.98 |
Price Related Metrics
| PE Ratio | 15.16 |
| PS Ratio | 0.563 |
| PEG Ratio | 1.343 |
| Price to Book Value | 2.139 |
| Price to Free Cash Flow | 8.215 |
| Earnings Yield | 6.60% |
| Market Cap | 8.657B |
| PEGY Ratio | 1.041 |
| Operating PE Ratio | 7.898 |
| Normalized PE Ratio | 12.80 |