ASSA ABLOY AB (ASAZY)
18.43
-0.25
(-1.34%)
USD |
OTCM |
Aug 24, 16:00
ASSA ABLOY Price : 18.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.55 | 18.59 | 18.38 | 18.43 | 109851.0 |
| Aug 21, 2026 | 18.70 | 18.72 | 18.62 | 18.68 | 101120.0 |
| Aug 20, 2026 | 18.43 | 18.58 | 18.41 | 18.51 | 107668.0 |
| Aug 19, 2026 | 18.26 | 18.48 | 18.26 | 18.38 | 151727.0 |
| Aug 18, 2026 | 18.09 | 18.17 | 18.03 | 18.10 | 245951.0 |
| Aug 17, 2026 | 18.55 | 18.57 | 18.38 | 18.42 | 211638.0 |
| Aug 14, 2026 | 18.71 | 18.72 | 18.60 | 18.68 | 99199.00 |
| Aug 13, 2026 | 18.87 | 18.89 | 18.75 | 18.84 | 117542.0 |
| Aug 12, 2026 | 18.96 | 18.99 | 18.73 | 18.76 | 190412.0 |
| Aug 11, 2026 | 18.98 | 19.11 | 18.87 | 18.92 | 171933.0 |
| Aug 10, 2026 | 19.07 | 19.11 | 18.94 | 19.04 | 158509.0 |
| Aug 07, 2026 | 19.34 | 19.38 | 19.24 | 19.28 | 103804.0 |
| Aug 06, 2026 | 19.36 | 19.36 | 19.16 | 19.20 | 363617.0 |
| Aug 05, 2026 | 19.25 | 19.29 | 19.19 | 19.23 | 148616.0 |
| Aug 04, 2026 | 18.89 | 19.16 | 18.88 | 19.15 | 166728.0 |
| Aug 03, 2026 | 18.81 | 18.92 | 18.74 | 18.79 | 235872.0 |
| Jul 31, 2026 | 18.46 | 18.57 | 18.35 | 18.50 | 162211.0 |
| Jul 30, 2026 | 18.46 | 18.51 | 18.30 | 18.45 | 283439.0 |
| Jul 29, 2026 | 18.16 | 18.32 | 18.00 | 18.09 | 139229.0 |
| Jul 28, 2026 | 17.99 | 18.35 | 17.97 | 18.27 | 192977.0 |
| Jul 27, 2026 | 18.05 | 18.05 | 17.87 | 17.94 | 259197.0 |
| Jul 24, 2026 | 17.77 | 17.91 | 17.73 | 17.80 | 246773.0 |
| Jul 23, 2026 | 17.32 | 17.61 | 17.32 | 17.58 | 362485.0 |
| Jul 22, 2026 | 17.76 | 17.77 | 17.64 | 17.66 | 113046.0 |
| Jul 21, 2026 | 17.27 | 17.52 | 17.18 | 17.48 | 202977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegion Plc | 162.63 |
| Loomis AB | 47.50 |
| Resideo Technologies, Inc. | 19.28 |
| Securitas AB | 15.08 |
| The Brink's Co. | 112.78 |
Price Related Metrics
| PE Ratio | 23.39 |
| PS Ratio | 2.530 |
| PEG Ratio | 0.9475 |
| Price to Book Value | 3.564 |
| Price to Free Cash Flow | 18.41 |
| Earnings Yield | 4.28% |
| Market Cap | 38.82B |
| PEGY Ratio | 0.8843 |
| Operating PE Ratio | 15.28 |
| Normalized PE Ratio | 23.25 |