Assa Abloy AB (ASAZY)
14.76
-0.04
(-0.27%)
USD |
OTCM |
Nov 21, 16:10
Assa Abloy Price: 14.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.91 | 14.91 | 14.68 | 14.80 | 93725.00 |
| Nov 19, 2024 | 14.70 | 14.85 | 14.64 | 14.82 | 107758.0 |
| Nov 18, 2024 | 14.68 | 14.85 | 14.67 | 14.79 | 140594.0 |
| Nov 15, 2024 | 14.82 | 14.84 | 14.68 | 14.74 | 225114.0 |
| Nov 14, 2024 | 14.97 | 15.09 | 14.88 | 14.92 | 96607.00 |
| Nov 13, 2024 | 14.89 | 14.94 | 14.72 | 14.81 | 327291.0 |
| Nov 12, 2024 | 15.11 | 15.12 | 14.79 | 14.90 | 79042.00 |
| Nov 11, 2024 | 15.62 | 15.77 | 15.52 | 15.54 | 79762.00 |
| Nov 08, 2024 | 15.41 | 15.42 | 15.25 | 15.42 | 80677.00 |
| Nov 07, 2024 | 15.75 | 15.85 | 15.66 | 15.76 | 66684.00 |
| Nov 06, 2024 | 15.47 | 15.51 | 15.35 | 15.46 | 94562.00 |
| Nov 05, 2024 | 15.62 | 15.93 | 15.62 | 15.79 | 59550.00 |
| Nov 04, 2024 | 15.72 | 15.85 | 15.65 | 15.71 | 109875.0 |
| Nov 01, 2024 | 15.63 | 15.66 | 15.52 | 15.52 | 64823.00 |
| Oct 31, 2024 | 15.47 | 15.60 | 15.40 | 15.58 | 123895.0 |
| Oct 30, 2024 | 15.49 | 15.70 | 15.49 | 15.61 | 208473.0 |
| Oct 29, 2024 | 15.70 | 15.84 | 15.70 | 15.79 | 110635.0 |
| Oct 28, 2024 | 15.92 | 16.07 | 15.88 | 15.98 | 76835.00 |
| Oct 25, 2024 | 15.73 | 15.82 | 15.65 | 15.67 | 49194.00 |
| Oct 24, 2024 | 15.77 | 15.78 | 15.61 | 15.69 | 56893.00 |
| Oct 23, 2024 | 15.44 | 15.65 | 15.44 | 15.62 | 63293.00 |
| Oct 22, 2024 | 15.89 | 15.97 | 15.88 | 15.93 | 62056.00 |
| Oct 21, 2024 | 16.00 | 16.11 | 15.93 | 15.97 | 45331.00 |
| Oct 18, 2024 | 16.07 | 16.12 | 16.02 | 16.10 | 45241.00 |
| Oct 17, 2024 | 16.13 | 16.13 | 16.06 | 16.08 | 74252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 23 2020
17.01
Maximum
Sep 26 2024
12.73
Average
12.30
Median
Mar 06 2023
Price Benchmarks
| Husqvarna AB | 10.83 |
| Atlas Copco AB | 15.58 |
| Sandvik AB | 18.26 |
| SKF AB | 18.42 |
| Precise Biometrics AB | 0.36 |
Price Related Metrics
| PE Ratio | 22.48 |
| PS Ratio | 2.335 |
| PEG Ratio | 1.461 |
| Price to Book Value | 3.282 |
| Price to Free Cash Flow | 19.06 |
| Earnings Yield | 4.45% |
| Market Cap | 32.79B |
| PEGY Ratio | 1.319 |
| Operating PE Ratio | 14.15 |
| Normalized PE Ratio | 21.27 |