ASSA ABLOY AB (ASAZY)
17.49
-0.02
(-0.11%)
USD |
OTCM |
Sep 11, 16:00
ASSA ABLOY Price : 17.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.55 | 17.61 | 17.48 | 17.49 | 597547.0 |
| Sep 10, 2026 | 17.67 | 17.68 | 17.51 | 17.51 | 280078.0 |
| Sep 09, 2026 | 17.82 | 17.86 | 17.71 | 17.74 | 331728.0 |
| Sep 08, 2026 | 18.37 | 18.45 | 18.29 | 18.32 | 235348.0 |
| Sep 04, 2026 | 18.27 | 18.43 | 18.27 | 18.36 | 107656.0 |
| Sep 03, 2026 | 18.42 | 18.45 | 18.28 | 18.33 | 257117.0 |
| Sep 02, 2026 | 18.09 | 18.17 | 18.00 | 18.14 | 139830.0 |
| Sep 01, 2026 | 18.46 | 18.46 | 18.15 | 18.20 | 133150.0 |
| Aug 31, 2026 | 18.71 | 18.71 | 18.50 | 18.58 | 145731.0 |
| Aug 28, 2026 | 18.81 | 18.83 | 18.46 | 18.50 | 93949.00 |
| Aug 27, 2026 | 18.55 | 18.70 | 18.49 | 18.66 | 119426.0 |
| Aug 26, 2026 | 18.68 | 18.77 | 18.56 | 18.61 | 101689.0 |
| Aug 25, 2026 | 18.56 | 18.64 | 18.54 | 18.64 | 118732.0 |
| Aug 24, 2026 | 18.55 | 18.59 | 18.38 | 18.43 | 109851.0 |
| Aug 21, 2026 | 18.70 | 18.72 | 18.62 | 18.68 | 101120.0 |
| Aug 20, 2026 | 18.43 | 18.58 | 18.41 | 18.51 | 107668.0 |
| Aug 19, 2026 | 18.26 | 18.48 | 18.26 | 18.38 | 151727.0 |
| Aug 18, 2026 | 18.09 | 18.17 | 18.03 | 18.10 | 245951.0 |
| Aug 17, 2026 | 18.55 | 18.57 | 18.38 | 18.42 | 211638.0 |
| Aug 14, 2026 | 18.71 | 18.72 | 18.60 | 18.68 | 99199.00 |
| Aug 13, 2026 | 18.87 | 18.89 | 18.75 | 18.84 | 117542.0 |
| Aug 12, 2026 | 18.96 | 18.99 | 18.73 | 18.76 | 190412.0 |
| Aug 11, 2026 | 18.98 | 19.11 | 18.87 | 18.92 | 171933.0 |
| Aug 10, 2026 | 19.07 | 19.11 | 18.94 | 19.04 | 158509.0 |
| Aug 07, 2026 | 19.34 | 19.38 | 19.24 | 19.28 | 103804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegion Plc | 153.35 |
| Loomis AB | 47.50 |
| Resideo Technologies, Inc. | 19.11 |
| Securitas AB | 15.86 |
| The Brink's Co. | 111.98 |
Price Related Metrics
| PE Ratio | 22.20 |
| PS Ratio | 2.401 |
| PEG Ratio | 0.8992 |
| Price to Book Value | 3.382 |
| Price to Free Cash Flow | 17.47 |
| Earnings Yield | 4.51% |
| Market Cap | 36.84B |
| PEGY Ratio | 0.8362 |
| Operating PE Ratio | 14.50 |
| Normalized PE Ratio | 22.06 |