Roundhill HALO ETF (LOHA)
26.49
+0.06
(+0.23%)
USD |
BATS |
Oct 30, 16:00
26.30
-0.19
(-0.72%)
After-Hours: 20:00
LOHA Price : 26.49 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 26.09 | 26.43 | 26.09 | 26.43 | 11686.00 |
| Oct 28, 2026 | 26.10 | 26.10 | 25.96 | 26.00 | 9738.00 |
| Oct 27, 2026 | 26.07 | 26.12 | 26.00 | 26.12 | 9913.00 |
| Oct 26, 2026 | 25.89 | 26.16 | 25.89 | 26.04 | 5051.00 |
| Oct 23, 2026 | 26.25 | 26.25 | 25.95 | 25.98 | 398246.0 |
| Oct 22, 2026 | 25.88 | 26.30 | 25.87 | 26.28 | 63469.00 |
| Oct 21, 2026 | 25.88 | 25.97 | 25.84 | 25.92 | 19062.00 |
| Oct 20, 2026 | 25.80 | 25.93 | 25.80 | 25.93 | 15103.00 |
| Oct 19, 2026 | 25.73 | 25.78 | 25.69 | 25.72 | 12029.00 |
| Oct 16, 2026 | 25.75 | 25.99 | 25.67 | 25.79 | 9670.00 |
| Oct 15, 2026 | 25.43 | 25.69 | 25.43 | 25.65 | 14667.00 |
| Oct 14, 2026 | 25.30 | 25.33 | 25.16 | 25.32 | 8783.00 |
| Oct 13, 2026 | 25.26 | 25.43 | 25.20 | 25.40 | 13735.00 |
| Oct 12, 2026 | 25.14 | 25.30 | 25.12 | 25.22 | 23520.00 |
| Oct 09, 2026 | 25.15 | 25.20 | 25.00 | 25.08 | 99862.00 |
| Oct 08, 2026 | 24.81 | 25.10 | 24.81 | 25.09 | 6347.00 |
| Oct 07, 2026 | 25.01 | 25.01 | 24.80 | 24.80 | 61359.00 |
| Oct 06, 2026 | 25.11 | 25.32 | 25.11 | 25.23 | 15637.00 |
| Oct 05, 2026 | 24.87 | 25.18 | 24.76 | 25.08 | 15474.00 |
| Oct 02, 2026 | 24.95 | 25.03 | 24.92 | 25.03 | 4297.00 |
| Oct 01, 2026 | 24.63 | 24.80 | 24.44 | 24.80 | 28020.00 |
| Sep 30, 2026 | 24.99 | 24.99 | 24.63 | 24.63 | 19625.00 |
| Sep 29, 2026 | 24.86 | 24.90 | 24.78 | 24.86 | 11872.00 |
| Sep 28, 2026 | 24.91 | 25.05 | 24.84 | 24.93 | 25820.00 |
| Sep 25, 2026 | 24.97 | 25.10 | 24.91 | 25.06 | 15149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median