Roundhill HALO ETF (LOHA)
26.84
-0.13
(-0.48%)
USD |
BATS |
Aug 26, 16:00
27.46
+0.62
(+2.31%)
After-Hours: 19:43
LOHA Price : 26.84 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.18 | 27.18 | 26.90 | 26.97 | 22957.00 |
| Aug 24, 2026 | 27.15 | 27.25 | 27.00 | 27.09 | 21999.00 |
| Aug 21, 2026 | 27.03 | 27.15 | 27.03 | 27.14 | 28919.00 |
| Aug 20, 2026 | 26.71 | 27.02 | 26.71 | 26.84 | 17829.00 |
| Aug 19, 2026 | 27.03 | 27.17 | 26.90 | 26.95 | 38690.00 |
| Aug 18, 2026 | 27.08 | 27.08 | 26.70 | 26.70 | 20609.00 |
| Aug 17, 2026 | 27.13 | 27.13 | 26.86 | 26.98 | 17938.00 |
| Aug 14, 2026 | 26.95 | 27.08 | 26.95 | 27.04 | 10204.00 |
| Aug 13, 2026 | 26.93 | 27.00 | 26.83 | 26.93 | 9328.00 |
| Aug 12, 2026 | 26.95 | 26.95 | 26.71 | 26.88 | 32183.00 |
| Aug 11, 2026 | 26.78 | 26.95 | 26.62 | 26.84 | 16776.00 |
| Aug 10, 2026 | 26.75 | 26.84 | 26.67 | 26.76 | 18220.00 |
| Aug 07, 2026 | 26.72 | 26.82 | 26.62 | 26.78 | 31654.00 |
| Aug 06, 2026 | 26.74 | 26.75 | 26.53 | 26.53 | 25287.00 |
| Aug 05, 2026 | 26.85 | 26.85 | 26.65 | 26.70 | 35873.00 |
| Aug 04, 2026 | 26.27 | 26.71 | 26.22 | 26.71 | 37135.00 |
| Aug 03, 2026 | 26.14 | 26.33 | 26.10 | 26.27 | 53776.00 |
| Jul 31, 2026 | 26.04 | 26.12 | 25.79 | 26.02 | 64502.00 |
| Jul 30, 2026 | 26.14 | 26.16 | 25.72 | 25.95 | 99992.00 |
| Jul 29, 2026 | 26.38 | 26.44 | 26.02 | 26.16 | 32424.00 |
| Jul 28, 2026 | 26.42 | 26.63 | 26.35 | 26.38 | 62668.00 |
| Jul 27, 2026 | 26.31 | 26.39 | 26.18 | 26.34 | 48058.00 |
| Jul 24, 2026 | 26.03 | 26.27 | 25.96 | 26.19 | 15806.00 |
| Jul 23, 2026 | 25.84 | 26.00 | 25.82 | 25.90 | 45850.00 |
| Jul 22, 2026 | 25.90 | 26.11 | 25.90 | 26.04 | 31925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median