Burney US Factor Rotation ETF (BRNY)

57.88 -0.48 (-0.83%) USD  |  NASDAQ  |  Sep 01, 15:49
More

BRNY Price : 57.88 for Sept. 1, 2026

Price Chart

View Price for BRNY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Aug 31, 2026 58.77 58.77 58.12 58.36 22512.00
Aug 28, 2026 59.55 59.75 59.08 59.10 21031.00
Aug 27, 2026 59.43 59.61 59.34 59.49 92736.00
Aug 26, 2026 59.46 59.54 59.29 59.43 36136.00
Aug 25, 2026 59.22 59.54 59.22 59.54 35674.00
Aug 24, 2026 58.94 59.11 58.94 59.07 10030.00
Aug 21, 2026 59.17 59.18 59.16 59.18 1594.00
Aug 20, 2026 59.16 59.16 58.87 58.87 36072.00
Aug 19, 2026 59.43 59.43 59.22 59.22 23135.00
Aug 18, 2026 59.31 59.32 59.03 59.06 12062.00
Aug 17, 2026 60.15 60.15 59.79 59.82 28274.00
Aug 14, 2026 59.82 60.07 59.82 60.07 21561.00
Aug 13, 2026 59.62 59.75 59.62 59.64 16858.00
Aug 12, 2026 59.37 59.49 59.29 59.45 67270.00
Aug 11, 2026 58.95 58.98 58.82 58.83 21367.00
Aug 10, 2026 58.95 58.95 58.72 58.72 8858.00
Aug 07, 2026 58.64 58.94 58.64 58.89 18699.00
Aug 06, 2026 59.10 59.13 58.61 58.61 8969.00
Aug 05, 2026 59.71 59.71 59.32 59.32 49882.00
Aug 04, 2026 58.76 59.37 58.76 59.25 12039.00
Aug 03, 2026 57.54 58.19 57.54 58.09 17321.00
Jul 31, 2026 56.93 57.44 56.93 57.30 27653.00
Jul 30, 2026 56.65 57.42 56.65 57.39 17426.00
Jul 29, 2026 57.21 57.41 56.25 56.25 12723.00
Jul 28, 2026 57.19 57.36 56.58 57.36 12902.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Pacer US Export Leaders ETF 71.18
Burney US Equity Select ETF 26.69
Amplify AI Powered Equity ETF 50.30
JPMorgan US Research Enhanced Large Cap ETF 68.46
Avantis Total Equity Markets ETF 55.46