Logansport Financial Corp (LOGN)
30.25
+0.65
(+2.20%)
USD |
OTCM |
May 10, 16:00
Logansport Financial Price: 30.25 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 31.66 | 31.68 | 30.25 | 30.25 | 1101.00 |
May 09, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
May 08, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 165.00 |
May 07, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
May 06, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
May 03, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 103.00 |
May 02, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
May 01, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
Apr 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 320.00 |
Apr 29, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 25, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 23, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 22, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 18, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 17, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 101.00 |
Apr 15, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 12, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 11, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 400.00 |
Apr 10, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
Apr 09, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 107.00 |
Apr 08, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.50
Minimum
Jul 19 2023
51.89
Maximum
Apr 12 2021
39.89
Average
39.75
Median
May 14 2019
Price Benchmarks
Brookline Bancorp Inc | 8.81 |
Broadway Financial Corp | 4.77 |
Carver Bancorp Inc | 1.670 |
Pathward Financial Inc | 53.97 |
Capitol Federal Financial Inc | 5.09 |
Price Related Metrics
Market Cap | 18.54M |