Innovator Premium Income 15 Buffer ETF - October (LOCT)
23.88
-0.01
(-0.05%)
USD |
BATS |
Oct 16, 16:00
23.88
0.00 (0.00%)
Pre-Market: 20:00
LOCT Price : 23.88 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.90 | 23.90 | 23.89 | 23.89 | 634.00 |
| Oct 14, 2026 | 23.88 | 23.88 | 23.86 | 23.86 | 739.00 |
| Oct 13, 2026 | 23.92 | 23.92 | 23.87 | 23.87 | 4490.00 |
| Oct 12, 2026 | 23.96 | 23.96 | 23.88 | 23.91 | 3268.00 |
| Oct 09, 2026 | 23.90 | 23.91 | 23.88 | 23.90 | 5048.00 |
| Oct 08, 2026 | 23.85 | 23.90 | 23.85 | 23.90 | 3269.00 |
| Oct 07, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 65.00 |
| Oct 06, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 17.00 |
| Oct 05, 2026 | 23.88 | 23.89 | 23.84 | 23.86 | 4271.00 |
| Oct 02, 2026 | 23.89 | 23.90 | 23.85 | 23.86 | 8352.00 |
| Oct 01, 2026 | 23.80 | 23.84 | 23.78 | 23.80 | 20024.00 |
| Sep 30, 2026 | 23.84 | 23.84 | 23.81 | 23.81 | 971.00 |
| Sep 29, 2026 | 23.96 | 23.96 | 23.92 | 23.92 | 118.00 |
| Sep 28, 2026 | 23.93 | 23.94 | 23.93 | 23.94 | 1415.00 |
| Sep 25, 2026 | 23.94 | 23.94 | 23.91 | 23.91 | 614.00 |
| Sep 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 15.00 |
| Sep 23, 2026 | 23.93 | 23.93 | 23.90 | 23.90 | 728.00 |
| Sep 22, 2026 | 23.93 | 23.93 | 23.90 | 23.90 | 2641.00 |
| Sep 21, 2026 | 23.90 | 23.92 | 23.87 | 23.90 | 2234.00 |
| Sep 18, 2026 | 23.90 | 23.91 | 23.90 | 23.90 | 1218.00 |
| Sep 17, 2026 | 23.91 | 23.92 | 23.91 | 23.92 | 493.00 |
| Sep 16, 2026 | 23.88 | 23.90 | 23.88 | 23.88 | 325.00 |
| Sep 15, 2026 | 23.90 | 23.90 | 23.88 | 23.88 | 684.00 |
| Sep 14, 2026 | 23.85 | 23.88 | 23.85 | 23.88 | 721.00 |
| Sep 11, 2026 | 23.90 | 23.90 | 23.88 | 23.88 | 4460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median