Innovator Premium Income 15 Buf ETF -Oct (LOCT)
23.86
-0.01
(-0.04%)
USD |
BATS |
Nov 21, 16:00
LOCT Price: 23.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.89 | 23.89 | 23.86 | 23.86 | 571.00 |
| Nov 20, 2024 | 23.84 | 23.87 | 23.84 | 23.87 | 2962.00 |
| Nov 19, 2024 | 23.87 | 25.61 | 23.86 | 23.87 | 2243.00 |
| Nov 18, 2024 | 23.84 | 23.88 | 23.84 | 23.86 | 5403.00 |
| Nov 15, 2024 | 23.84 | 23.84 | 23.83 | 23.83 | 689.00 |
| Nov 14, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 394.00 |
| Nov 13, 2024 | 23.90 | 23.91 | 23.88 | 23.88 | 3775.00 |
| Nov 12, 2024 | 23.86 | 23.89 | 23.86 | 23.86 | 3253.00 |
| Nov 11, 2024 | 23.87 | 23.89 | 23.87 | 23.87 | 1627.00 |
| Nov 08, 2024 | 23.90 | 23.90 | 23.88 | 23.88 | 3249.00 |
| Nov 07, 2024 | 23.84 | 23.89 | 23.84 | 23.87 | 3396.00 |
| Nov 06, 2024 | 23.84 | 23.84 | 23.78 | 23.83 | 4363.00 |
| Nov 05, 2024 | 23.71 | 23.77 | 23.71 | 23.75 | 2040.00 |
| Nov 04, 2024 | 23.70 | 23.72 | 23.69 | 23.69 | 2699.00 |
| Nov 01, 2024 | 23.72 | 23.72 | 23.68 | 23.68 | 775.00 |
| Oct 31, 2024 | 23.68 | 23.68 | 23.66 | 23.66 | 3516.00 |
| Oct 30, 2024 | 23.84 | 23.85 | 23.82 | 23.84 | 7942.00 |
| Oct 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 398.00 |
| Oct 28, 2024 | 23.84 | 23.84 | 23.83 | 23.83 | 146.00 |
| Oct 25, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 58.00 |
| Oct 24, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1525.00 |
| Oct 23, 2024 | 23.82 | 23.84 | 23.81 | 23.82 | 7815.00 |
| Oct 22, 2024 | 23.82 | 23.88 | 23.82 | 23.85 | 921.00 |
| Oct 21, 2024 | 23.87 | 23.87 | 23.84 | 23.84 | 561.00 |
| Oct 18, 2024 | 23.85 | 23.88 | 23.85 | 23.86 | 3148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.66
Minimum
Oct 31 2024
24.23
Maximum
Dec 27 2023
23.96
Average
23.96
Median
Apr 02 2024