Innovator Premium Income 15 Buffer ETF - October (LOCT)
23.80
+0.15
(+0.64%)
USD |
BATS |
Nov 09, 16:00
LOCT Price : 23.80 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 23.78 | 23.80 | 23.78 | 23.80 | 790.00 |
| Nov 06, 2026 | 23.71 | 23.71 | 23.65 | 23.65 | 437.00 |
| Nov 05, 2026 | 23.75 | 23.75 | 23.65 | 23.65 | 2693.00 |
| Nov 04, 2026 | 23.86 | 23.88 | 23.85 | 23.85 | 2808.00 |
| Nov 03, 2026 | 23.77 | 23.79 | 23.75 | 23.77 | 1775.00 |
| Nov 02, 2026 | 23.81 | 23.83 | 23.76 | 23.76 | 14253.00 |
| Oct 30, 2026 | 23.79 | 23.80 | 23.76 | 23.79 | 5553.00 |
| Oct 29, 2026 | 23.93 | 23.94 | 23.91 | 23.94 | 626.00 |
| Oct 28, 2026 | 23.92 | 23.92 | 23.91 | 23.92 | 775.00 |
| Oct 27, 2026 | 23.91 | 23.92 | 23.91 | 23.92 | 1383.00 |
| Oct 26, 2026 | 23.90 | 23.92 | 23.89 | 23.90 | 3616.00 |
| Oct 23, 2026 | 23.87 | 23.87 | 23.84 | 23.86 | 3679.00 |
| Oct 22, 2026 | 23.89 | 23.89 | 23.83 | 23.87 | 3109.00 |
| Oct 21, 2026 | 23.91 | 23.92 | 23.91 | 23.91 | 1067.00 |
| Oct 20, 2026 | 23.92 | 23.92 | 23.89 | 23.89 | 1968.00 |
| Oct 19, 2026 | 23.90 | 23.91 | 23.86 | 23.87 | 7165.00 |
| Oct 16, 2026 | 23.87 | 23.88 | 23.83 | 23.85 | 5097.00 |
| Oct 15, 2026 | 23.90 | 23.90 | 23.89 | 23.89 | 634.00 |
| Oct 14, 2026 | 23.88 | 23.88 | 23.86 | 23.86 | 739.00 |
| Oct 13, 2026 | 23.92 | 23.92 | 23.87 | 23.87 | 4490.00 |
| Oct 12, 2026 | 23.96 | 23.96 | 23.88 | 23.91 | 3268.00 |
| Oct 09, 2026 | 23.90 | 23.91 | 23.88 | 23.90 | 5048.00 |
| Oct 08, 2026 | 23.85 | 23.90 | 23.85 | 23.90 | 3269.00 |
| Oct 07, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 65.00 |
| Oct 06, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median