Innovator Premium Income 15 Buf ETF -Oct (LOCT)
24.00
+0.01
(+0.04%)
USD |
BATS |
May 17, 16:00
LOCT Price: 24.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.02 | 24.02 | 24.00 | 24.00 | 1345.00 |
May 16, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 34.00 |
May 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1293.00 |
May 14, 2024 | 23.99 | 24.01 | 23.99 | 23.99 | 1184.00 |
May 13, 2024 | 23.97 | 24.00 | 23.97 | 24.00 | 662.00 |
May 10, 2024 | 24.00 | 24.00 | 23.96 | 23.98 | 107609.0 |
May 09, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 181.00 |
May 08, 2024 | 23.98 | 24.00 | 23.98 | 23.98 | 477.00 |
May 07, 2024 | 23.98 | 23.98 | 23.97 | 23.97 | 504.00 |
May 06, 2024 | 23.97 | 23.97 | 23.96 | 23.97 | 884.00 |
May 03, 2024 | 23.96 | 23.96 | 23.94 | 23.96 | 10332.00 |
May 02, 2024 | 23.91 | 23.94 | 23.91 | 23.94 | 1394.00 |
May 01, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1198.00 |
Apr 30, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 502.00 |
Apr 29, 2024 | 23.93 | 23.93 | 23.92 | 23.93 | 875.00 |
Apr 26, 2024 | 24.04 | 24.06 | 24.03 | 24.06 | 985.00 |
Apr 25, 2024 | 24.03 | 24.04 | 24.03 | 24.04 | 1757.00 |
Apr 24, 2024 | 24.04 | 24.05 | 24.02 | 24.04 | 1719.00 |
Apr 23, 2024 | 24.04 | 24.05 | 24.02 | 24.04 | 3114.00 |
Apr 22, 2024 | 24.00 | 24.04 | 24.00 | 24.03 | 905.00 |
Apr 19, 2024 | 23.98 | 23.99 | 23.98 | 23.99 | 818.00 |
Apr 18, 2024 | 23.99 | 23.99 | 23.95 | 23.98 | 1865.00 |
Apr 17, 2024 | 23.98 | 23.98 | 23.97 | 23.98 | 1291.00 |
Apr 16, 2024 | 23.98 | 24.00 | 23.96 | 23.98 | 1481.00 |
Apr 15, 2024 | 24.02 | 24.02 | 23.97 | 23.98 | 4389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
Oct 30 2023
24.23
Maximum
Dec 27 2023
24.02
Average
24.04
Median
Dec 05 2023