Loar Holdings, Inc. (LOAR)
73.19
+0.47
(+0.65%)
USD |
NYSE |
Aug 25, 16:00
73.19
0.00 (0.00%)
After-Hours: 17:35
Loar Holdings Price : 73.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.94 | 75.43 | 71.27 | 72.72 | 820363.0 |
| Aug 21, 2026 | 74.71 | 76.02 | 74.08 | 75.00 | 505924.0 |
| Aug 20, 2026 | 75.07 | 76.05 | 73.83 | 74.37 | 1.045M |
| Aug 19, 2026 | 77.65 | 78.09 | 75.31 | 76.49 | 611703.0 |
| Aug 18, 2026 | 76.39 | 77.44 | 75.26 | 76.68 | 460976.0 |
| Aug 17, 2026 | 76.87 | 77.88 | 76.10 | 77.83 | 610155.0 |
| Aug 14, 2026 | 74.04 | 77.92 | 73.97 | 77.41 | 546020.0 |
| Aug 13, 2026 | 73.85 | 74.66 | 71.86 | 73.99 | 663102.0 |
| Aug 12, 2026 | 73.93 | 73.93 | 71.66 | 73.53 | 497041.0 |
| Aug 11, 2026 | 72.76 | 73.89 | 70.65 | 72.89 | 629062.0 |
| Aug 10, 2026 | 71.93 | 72.29 | 70.08 | 70.64 | 564032.0 |
| Aug 07, 2026 | 75.42 | 75.66 | 70.75 | 70.87 | 533538.0 |
| Aug 06, 2026 | 80.95 | 81.52 | 72.24 | 72.54 | 1.002M |
| Aug 05, 2026 | 76.20 | 77.78 | 74.94 | 75.66 | 684468.0 |
| Aug 04, 2026 | 73.63 | 75.78 | 72.75 | 75.52 | 631733.0 |
| Aug 03, 2026 | 69.46 | 72.08 | 69.16 | 71.96 | 426454.0 |
| Jul 31, 2026 | 69.29 | 69.29 | 67.60 | 68.45 | 356222.0 |
| Jul 30, 2026 | 67.59 | 68.72 | 65.51 | 68.24 | 1.029M |
| Jul 29, 2026 | 72.24 | 72.24 | 66.49 | 66.51 | 608226.0 |
| Jul 28, 2026 | 70.99 | 72.99 | 70.30 | 71.60 | 478174.0 |
| Jul 27, 2026 | 72.49 | 74.73 | 70.92 | 71.73 | 502922.0 |
| Jul 24, 2026 | 70.71 | 73.14 | 69.78 | 70.89 | 528940.0 |
| Jul 23, 2026 | 70.01 | 72.39 | 69.63 | 70.11 | 367678.0 |
| Jul 22, 2026 | 70.72 | 71.42 | 69.80 | 70.40 | 357423.0 |
| Jul 21, 2026 | 70.73 | 71.16 | 69.52 | 70.37 | 370532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 211.02 |
| L3Harris Technologies, Inc. | 262.09 |
| Innovative Solutions & Support, Inc. | 21.44 |
| Tel-Instrument Electronics Corp. | 1.51 |
| UAV Corp. | 0.0002 |
Price Related Metrics
| PE Ratio | 103.04 |
| PS Ratio | 11.95 |
| PEG Ratio | 2.012 |
| Price to Book Value | 5.717 |
| Price to Free Cash Flow | 75.86 |
| Earnings Yield | 0.97% |
| Market Cap | 6.857B |
| PEGY Ratio | 2.012 |
| Operating PE Ratio | 48.42 |
| Normalized PE Ratio | 89.19 |