Loar Holdings Inc (LOAR)
46.18
-2.50
(-5.14%)
USD |
NYSE |
May 09, 11:48
Loar Holdings Price: 46.18 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 49.90 | 50.17 | 48.68 | 48.68 | 120403.0 |
| May 07, 2024 | 51.10 | 51.10 | 47.60 | 49.83 | 130604.0 |
| May 06, 2024 | 47.24 | 52.15 | 47.24 | 51.10 | 292409.0 |
| May 03, 2024 | 46.81 | 49.88 | 45.10 | 48.16 | 418679.0 |
| May 02, 2024 | 49.25 | 49.98 | 46.00 | 46.40 | 267323.0 |
| May 01, 2024 | 52.09 | 54.32 | 47.74 | 49.03 | 1.271M |
| Apr 30, 2024 | 50.58 | 53.39 | 49.61 | 52.32 | 669121.0 |
| Apr 29, 2024 | 49.00 | 50.86 | 47.50 | 49.85 | 482971.0 |
| Apr 26, 2024 | 48.25 | 50.15 | 44.95 | 49.71 | 870622.0 |
| Apr 25, 2024 | 45.00 | 52.85 | 42.57 | 48.80 | 6.965M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.18
Minimum
May 09 2024
52.32
Maximum
Apr 30 2024
49.10
Average
49.03
Median
May 01 2024
Price Benchmarks
| AAR Corp | 72.06 |
| General Dynamics Corp | 294.56 |
| General Electric Co | 168.18 |
| Triumph Group Inc | 14.27 |
| Heico Corp | 169.44 |
Price Related Metrics
| Market Cap | 4.064B |