Loar Holdings Inc (LOAR)
80.80
-1.37
(-1.67%)
USD |
NYSE |
Nov 15, 16:00
82.01
+1.21
(+1.50%)
After-Hours: 20:00
Loar Holdings Price: 80.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 81.89 | 84.25 | 80.31 | 80.80 | 234733.0 |
| Nov 14, 2024 | 81.23 | 82.81 | 78.01 | 82.17 | 412167.0 |
| Nov 13, 2024 | 86.33 | 86.90 | 78.43 | 80.94 | 765891.0 |
| Nov 12, 2024 | 90.54 | 91.90 | 87.11 | 88.11 | 410044.0 |
| Nov 11, 2024 | 94.09 | 95.35 | 88.41 | 89.31 | 436868.0 |
| Nov 08, 2024 | 85.48 | 89.96 | 85.48 | 88.86 | 230985.0 |
| Nov 07, 2024 | 83.72 | 86.30 | 82.36 | 84.68 | 355459.0 |
| Nov 06, 2024 | 86.68 | 87.07 | 82.75 | 83.64 | 644683.0 |
| Nov 05, 2024 | 86.95 | 87.60 | 82.82 | 83.26 | 444554.0 |
| Nov 04, 2024 | 88.32 | 90.70 | 86.58 | 87.00 | 368493.0 |
| Nov 01, 2024 | 86.70 | 90.01 | 85.46 | 88.35 | 449911.0 |
| Oct 31, 2024 | 87.14 | 89.07 | 85.53 | 86.18 | 431491.0 |
| Oct 30, 2024 | 89.94 | 92.17 | 87.07 | 87.92 | 479091.0 |
| Oct 29, 2024 | 87.00 | 89.43 | 85.14 | 89.24 | 299144.0 |
| Oct 28, 2024 | 85.53 | 88.04 | 84.35 | 86.87 | 396922.0 |
| Oct 25, 2024 | 82.51 | 85.64 | 81.50 | 84.58 | 384549.0 |
| Oct 24, 2024 | 80.10 | 81.63 | 78.96 | 80.07 | 134084.0 |
| Oct 23, 2024 | 80.55 | 82.48 | 78.67 | 80.07 | 255660.0 |
| Oct 22, 2024 | 79.48 | 81.78 | 76.95 | 81.04 | 331907.0 |
| Oct 21, 2024 | 78.37 | 81.15 | 77.16 | 79.78 | 197294.0 |
| Oct 18, 2024 | 77.97 | 79.48 | 77.07 | 78.49 | 155248.0 |
| Oct 17, 2024 | 76.75 | 79.72 | 76.38 | 77.75 | 171923.0 |
| Oct 16, 2024 | 75.09 | 76.81 | 73.28 | 76.66 | 150941.0 |
| Oct 15, 2024 | 76.73 | 76.96 | 73.85 | 74.22 | 160416.0 |
| Oct 14, 2024 | 77.03 | 77.47 | 75.06 | 77.11 | 119768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.00
Minimum
May 10 2024
89.31
Maximum
Nov 11 2024
65.92
Average
62.31
Median
Aug 12 2024
Price Benchmarks
| Heico Corp | 209.37 |
| AAR Corp | 66.15 |
| General Dynamics Corp | 287.99 |
| GE Aerospace | 176.93 |
| Triumph Group Inc | 17.98 |
Price Related Metrics
| PE Ratio | 407.84 |
| PS Ratio | 18.46 |
| Price to Book Value | 9.415 |
| Price to Free Cash Flow | 194.99 |
| Earnings Yield | 0.25% |
| Market Cap | 7.248B |
| Operating PE Ratio | 78.31 |
| Normalized PE Ratio | 334.13 |