Loar Holdings, Inc. (LOAR)
66.07
+2.56
(+4.03%)
USD |
NYSE |
Sep 16, 13:34
Loar Holdings Price : 66.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 64.64 | 64.79 | 63.25 | 63.51 | 662434.0 |
| Sep 14, 2026 | 65.17 | 65.40 | 63.48 | 64.54 | 523540.0 |
| Sep 11, 2026 | 65.16 | 67.32 | 64.50 | 66.51 | 546949.0 |
| Sep 10, 2026 | 66.83 | 66.89 | 64.59 | 64.76 | 451755.0 |
| Sep 09, 2026 | 67.40 | 67.48 | 65.92 | 66.05 | 528211.0 |
| Sep 08, 2026 | 67.54 | 68.92 | 66.36 | 67.70 | 882541.0 |
| Sep 04, 2026 | 69.10 | 69.81 | 67.63 | 67.85 | 718076.0 |
| Sep 03, 2026 | 68.91 | 70.07 | 67.32 | 69.74 | 638544.0 |
| Sep 02, 2026 | 69.61 | 69.61 | 67.70 | 67.74 | 451873.0 |
| Sep 01, 2026 | 69.03 | 70.28 | 68.20 | 68.91 | 878862.0 |
| Aug 31, 2026 | 70.50 | 70.87 | 69.17 | 70.19 | 767397.0 |
| Aug 28, 2026 | 73.48 | 73.48 | 70.88 | 71.69 | 606027.0 |
| Aug 27, 2026 | 73.07 | 73.43 | 71.00 | 73.09 | 564014.0 |
| Aug 26, 2026 | 73.34 | 76.46 | 73.18 | 73.47 | 613182.0 |
| Aug 25, 2026 | 73.99 | 74.61 | 71.96 | 73.11 | 573551.0 |
| Aug 24, 2026 | 74.94 | 75.43 | 71.27 | 72.72 | 820363.0 |
| Aug 21, 2026 | 74.71 | 76.02 | 74.08 | 75.00 | 505924.0 |
| Aug 20, 2026 | 75.07 | 76.05 | 73.83 | 74.37 | 1.045M |
| Aug 19, 2026 | 77.65 | 78.09 | 75.31 | 76.49 | 611703.0 |
| Aug 18, 2026 | 76.39 | 77.44 | 75.26 | 76.68 | 460976.0 |
| Aug 17, 2026 | 76.87 | 77.88 | 76.10 | 77.83 | 610155.0 |
| Aug 14, 2026 | 74.04 | 77.92 | 73.97 | 77.41 | 546020.0 |
| Aug 13, 2026 | 73.85 | 74.66 | 71.86 | 73.99 | 663102.0 |
| Aug 12, 2026 | 73.93 | 73.93 | 71.66 | 73.53 | 497041.0 |
| Aug 11, 2026 | 72.76 | 73.89 | 70.65 | 72.89 | 629062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 209.65 |
| L3Harris Technologies, Inc. | 249.98 |
| Innovative Solutions & Support, Inc. | 18.61 |
| Tel-Instrument Electronics Corp. | 1.30 |
| UAV Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 93.02 |
| PS Ratio | 10.79 |
| PEG Ratio | 1.816 |
| Price to Book Value | 5.161 |
| Price to Free Cash Flow | 68.48 |
| Earnings Yield | 1.08% |
| Market Cap | 6.190B |
| PEGY Ratio | 1.816 |
| Operating PE Ratio | 43.71 |
| Normalized PE Ratio | 80.51 |