Pegasus Mercantile Inc (LOAN.CX)

0.035 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Pegasus Mercantile Price: 0.035 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.035 0.035 0.035 0.035 0.000
Oct 31, 2024 0.035 0.035 0.035 0.035 0.000
Oct 30, 2024 0.025 0.04 0.025 0.035 2.265M
Oct 29, 2024 0.025 0.025 0.025 0.025 104000.0
Oct 28, 2024 0.025 0.025 0.025 0.025 33000.00
Oct 25, 2024 0.025 0.025 0.025 0.025 1000.00
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 0.000
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 0.000
Oct 18, 2024 0.02 0.02 0.02 0.02 0.000
Oct 17, 2024 0.02 0.02 0.02 0.02 0.000
Oct 16, 2024 0.02 0.02 0.02 0.02 0.000
Oct 15, 2024 0.02 0.02 0.02 0.02 3512.00
Oct 11, 2024 0.02 0.02 0.02 0.02 5000.00
Oct 10, 2024 0.025 0.025 0.025 0.025 0.000
Oct 09, 2024 0.025 0.025 0.025 0.025 0.000
Oct 08, 2024 0.025 0.025 0.025 0.025 0.000
Oct 07, 2024 0.025 0.025 0.025 0.025 0.000
Oct 04, 2024 0.025 0.025 0.025 0.025 0.000
Oct 03, 2024 0.025 0.025 0.025 0.025 0.000
Oct 02, 2024 0.025 0.025 0.025 0.025 0.000
Oct 01, 2024 0.025 0.025 0.025 0.025 0.000
Sep 30, 2024 0.025 0.025 0.025 0.025 0.000
Sep 27, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 30 2023
0.50
Maximum
Nov 04 2021
0.1684
Average
0.19
Median
Aug 04 2021

Price Benchmarks

Sol Strategies Inc 1.22
Armada Mercantile Ltd 0.495
New Frontier Ventures Inc 0.05
Quinsam Capital Corp 0.05
MedBright AI Investments Inc 0.045

Price Related Metrics

Earnings Yield -9.69%
Market Cap 2.036M