Lenzing AG (LNZNF)
36.00
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Lenzing Price: 36.00 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Jun 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Jun 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Jun 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Jun 10, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 175.00 |
Jun 07, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
Jun 06, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
Jun 05, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
Jun 04, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
Jun 03, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
May 31, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
May 30, 2024 | 37.11 | 37.11 | 36.36 | 36.36 | 1502.00 |
May 29, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
May 28, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
May 24, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
May 23, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
May 22, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
May 21, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
May 20, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
May 17, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
May 16, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
May 15, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 12.00 |
May 14, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.000 |
May 13, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.000 |
May 10, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.22
Minimum
Mar 15 2024
142.35
Maximum
Jan 14 2022
79.69
Average
80.15
Median
Mar 08 2023
Price Benchmarks
Wienerberger AG | 7.54 |
voestalpine AG | 5.485 |
Core Molding Technologies Inc | 16.30 |
Flexible Solutions International Inc | 1.97 |
IT Tech Packaging Inc | 0.25 |
Price Related Metrics
Market Cap | 955.80M |