Rayonier Advanced Materials, Inc. (RYAM)
7.935
-0.06
(-0.81%)
USD |
NYSE |
Jun 10, 16:00
7.935
0.00 (0.00%)
After-Hours: 20:00
Rayonier Advanced Materials Price : 7.935 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.18 | 8.25 | 7.82 | 8.00 | 690461.0 |
| Jun 08, 2026 | 8.19 | 8.30 | 7.99 | 7.99 | 550732.0 |
| Jun 05, 2026 | 8.51 | 8.535 | 8.02 | 8.10 | 677242.0 |
| Jun 04, 2026 | 8.68 | 8.76 | 8.50 | 8.55 | 760478.0 |
| Jun 03, 2026 | 8.63 | 8.82 | 8.63 | 8.67 | 1.002M |
| Jun 02, 2026 | 8.93 | 9.175 | 8.70 | 8.70 | 723607.0 |
| Jun 01, 2026 | 9.10 | 9.146 | 8.87 | 8.99 | 728466.0 |
| May 29, 2026 | 9.20 | 9.24 | 9.06 | 9.15 | 766277.0 |
| May 28, 2026 | 9.03 | 9.34 | 9.00 | 9.23 | 1.102M |
| May 27, 2026 | 8.99 | 9.17 | 8.82 | 9.10 | 725705.0 |
| May 26, 2026 | 8.87 | 9.06 | 8.815 | 8.91 | 514015.0 |
| May 22, 2026 | 8.76 | 8.82 | 8.54 | 8.73 | 718029.0 |
| May 21, 2026 | 8.34 | 8.86 | 8.29 | 8.61 | 861522.0 |
| May 20, 2026 | 8.89 | 8.95 | 8.48 | 8.49 | 1.264M |
| May 19, 2026 | 8.80 | 9.03 | 8.73 | 8.87 | 568932.0 |
| May 18, 2026 | 8.70 | 9.06 | 8.625 | 8.99 | 1.252M |
| May 15, 2026 | 9.20 | 9.205 | 8.72 | 8.72 | 1.746M |
| May 14, 2026 | 9.60 | 9.60 | 9.27 | 9.29 | 874563.0 |
| May 13, 2026 | 9.50 | 9.65 | 9.30 | 9.50 | 1.194M |
| May 12, 2026 | 9.20 | 9.58 | 9.10 | 9.38 | 1.416M |
| May 11, 2026 | 9.30 | 9.46 | 9.20 | 9.23 | 827536.0 |
| May 08, 2026 | 9.29 | 9.44 | 9.14 | 9.16 | 1.076M |
| May 07, 2026 | 9.95 | 9.95 | 9.14 | 9.15 | 1.499M |
| May 06, 2026 | 9.52 | 10.13 | 9.31 | 9.82 | 1.390M |
| May 05, 2026 | 9.10 | 9.39 | 9.09 | 9.29 | 890108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kraig Biocraft Laboratories, Inc. | 0.1129 |
| DuPont de Nemours, Inc. | 45.09 |
| Eastman Chemical Co. | 71.35 |
| Mativ Holdings, Inc. | 7.89 |
| Westlake Corp. | 87.16 |
Price Related Metrics
| PS Ratio | 0.3721 |
| PEG Ratio | -0.0020 |
| Price to Book Value | 2.333 |
| Earnings Yield | -88.63% |
| Market Cap | 535.12M |
| PEGY Ratio | -0.0020 |
| Operating PE Ratio | 76.92 |