Rayonier Advanced Materials, Inc. (RYAM)
8.35
-0.14
(-1.65%)
USD |
NYSE |
Sep 10, 16:00
8.35
0.00 (0.00%)
After-Hours: 20:00
Rayonier Advanced Materials Price : 8.35 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 8.50 | 8.60 | 8.36 | 8.49 | 716404.0 |
| Sep 08, 2026 | 8.47 | 8.58 | 8.345 | 8.54 | 663739.0 |
| Sep 04, 2026 | 8.46 | 8.645 | 8.46 | 8.50 | 525425.0 |
| Sep 03, 2026 | 8.70 | 8.79 | 8.40 | 8.56 | 392994.0 |
| Sep 02, 2026 | 8.37 | 8.755 | 8.37 | 8.59 | 612745.0 |
| Sep 01, 2026 | 8.50 | 8.51 | 8.30 | 8.33 | 796925.0 |
| Aug 31, 2026 | 8.64 | 8.76 | 8.38 | 8.59 | 517730.0 |
| Aug 28, 2026 | 8.51 | 8.77 | 8.50 | 8.60 | 982838.0 |
| Aug 27, 2026 | 8.41 | 8.51 | 8.37 | 8.42 | 403016.0 |
| Aug 26, 2026 | 8.58 | 8.69 | 8.38 | 8.41 | 667503.0 |
| Aug 25, 2026 | 8.39 | 8.645 | 8.265 | 8.61 | 829219.0 |
| Aug 24, 2026 | 8.72 | 8.75 | 8.26 | 8.33 | 1.085M |
| Aug 21, 2026 | 8.73 | 8.77 | 8.49 | 8.66 | 569710.0 |
| Aug 20, 2026 | 8.60 | 8.74 | 8.53 | 8.58 | 860737.0 |
| Aug 19, 2026 | 8.48 | 8.86 | 8.47 | 8.73 | 1.137M |
| Aug 18, 2026 | 8.30 | 8.465 | 8.11 | 8.39 | 1.073M |
| Aug 17, 2026 | 8.36 | 8.43 | 8.20 | 8.32 | 758081.0 |
| Aug 14, 2026 | 8.35 | 8.45 | 8.25 | 8.42 | 615308.0 |
| Aug 13, 2026 | 8.29 | 8.575 | 8.13 | 8.43 | 1.046M |
| Aug 12, 2026 | 8.84 | 8.84 | 8.29 | 8.30 | 993713.0 |
| Aug 11, 2026 | 8.72 | 8.84 | 8.54 | 8.72 | 718388.0 |
| Aug 10, 2026 | 8.93 | 9.035 | 8.67 | 8.77 | 1.050M |
| Aug 07, 2026 | 9.17 | 9.40 | 8.99 | 9.02 | 929683.0 |
| Aug 06, 2026 | 9.77 | 9.90 | 8.935 | 9.16 | 1.656M |
| Aug 05, 2026 | 9.17 | 9.90 | 8.95 | 9.67 | 2.710M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 122.16 |
| Core Molding Technologies, Inc. | 23.75 |
| Basanite, Inc. | 0.0177 |
| Kraig Biocraft Laboratories, Inc. | 0.08 |
| ADM Tronics Unlimited, Inc. | 0.0433 |
Price Related Metrics
| PS Ratio | 0.3828 |
| Price to Book Value | 2.900 |
| Earnings Yield | -25.10% |
| Market Cap | 564.75M |
| Operating PE Ratio | 50.73 |