Rayonier Advanced Materials (RYAM) Price: 6.14

Rayonier Advanced Materials, Inc. (RYAM)

6.14 -0.35 (-5.39%) USD | NYSE | Nov 06, 14:22

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	7.04	7.155	6.39	6.49	1.775M
Nov 04, 2026	6.26	7.27	6.26	7.15	1.549M
Nov 03, 2026	6.77	6.985	6.595	6.91	1.773M
Nov 02, 2026	6.69	6.951	6.645	6.67	778659.0
Oct 30, 2026	6.58	6.73	6.449	6.61	1.160M
Oct 29, 2026	6.79	6.80	6.505	6.69	1.668M
Oct 28, 2026	6.69	6.765	6.535	6.74	1.605M
Oct 27, 2026	6.54	6.71	6.43	6.64	4.082M
Oct 26, 2026	6.78	6.867	6.46	6.48	1.870M
Oct 23, 2026	6.74	6.96	6.62	6.70	1.156M
Oct 22, 2026	6.88	7.02	6.77	6.83	668225.0
Oct 21, 2026	7.08	7.09	6.91	6.99	618686.0
Oct 20, 2026	6.89	7.12	6.88	7.00	535602.0
Oct 19, 2026	7.04	7.10	6.84	6.87	728497.0
Oct 16, 2026	7.12	7.24	6.92	6.99	482312.0
Oct 15, 2026	7.02	7.18	6.90	7.11	557536.0
Oct 14, 2026	7.22	7.31	6.90	7.05	806158.0
Oct 13, 2026	7.19	7.335	7.175	7.32	636073.0
Oct 12, 2026	6.95	7.35	6.92	7.16	812874.0
Oct 09, 2026	6.95	7.03	6.74	7.02	833412.0
Oct 08, 2026	6.73	7.010	6.55	6.93	1.435M
Oct 07, 2026	6.70	6.81	6.57	6.79	1.291M
Oct 06, 2026	6.98	6.99	6.75	6.79	929615.0
Oct 05, 2026	7.07	7.235	6.875	6.94	1.219M
Oct 02, 2026	7.45	7.465	7.05	7.12	902484.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks