Rayonier Advanced Materials Inc (RYAM)
4.12
+0.06
(+1.48%)
USD |
NYSE |
Apr 24, 16:00
4.105
-0.02
(-0.36%)
After-Hours: 20:00
Rayonier Advanced Materials Price: 4.12 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.01 | 4.12 | 3.98 | 4.12 | 340599.0 |
Apr 23, 2024 | 4.19 | 4.230 | 4.05 | 4.06 | 313904.0 |
Apr 22, 2024 | 4.32 | 4.36 | 4.165 | 4.20 | 445818.0 |
Apr 19, 2024 | 4.22 | 4.34 | 4.195 | 4.30 | 323022.0 |
Apr 18, 2024 | 4.24 | 4.34 | 4.185 | 4.26 | 272787.0 |
Apr 17, 2024 | 4.32 | 4.445 | 4.22 | 4.23 | 244263.0 |
Apr 16, 2024 | 4.35 | 4.41 | 4.27 | 4.28 | 351507.0 |
Apr 15, 2024 | 4.54 | 4.57 | 4.43 | 4.45 | 396801.0 |
Apr 12, 2024 | 4.67 | 4.73 | 4.49 | 4.53 | 407639.0 |
Apr 11, 2024 | 4.58 | 4.69 | 4.525 | 4.66 | 316992.0 |
Apr 10, 2024 | 4.63 | 4.695 | 4.44 | 4.59 | 596021.0 |
Apr 09, 2024 | 4.60 | 4.82 | 4.54 | 4.81 | 334467.0 |
Apr 08, 2024 | 4.54 | 4.61 | 4.46 | 4.60 | 441346.0 |
Apr 05, 2024 | 4.47 | 4.555 | 4.380 | 4.47 | 457303.0 |
Apr 04, 2024 | 4.71 | 4.71 | 4.44 | 4.50 | 417267.0 |
Apr 03, 2024 | 4.46 | 4.67 | 4.46 | 4.66 | 460696.0 |
Apr 02, 2024 | 4.59 | 4.605 | 4.48 | 4.50 | 498003.0 |
Apr 01, 2024 | 4.73 | 4.754 | 4.585 | 4.68 | 563293.0 |
Mar 28, 2024 | 4.75 | 4.86 | 4.70 | 4.78 | 413023.0 |
Mar 27, 2024 | 4.54 | 4.78 | 4.52 | 4.77 | 343319.0 |
Mar 26, 2024 | 4.52 | 4.59 | 4.47 | 4.51 | 301235.0 |
Mar 25, 2024 | 4.42 | 4.557 | 4.39 | 4.45 | 371858.0 |
Mar 22, 2024 | 4.49 | 4.50 | 4.31 | 4.33 | 402885.0 |
Mar 21, 2024 | 4.45 | 4.57 | 4.43 | 4.50 | 361856.0 |
Mar 20, 2024 | 4.10 | 4.46 | 4.07 | 4.44 | 503933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9719
Minimum
Apr 03 2020
15.23
Maximum
May 03 2019
5.149
Average
4.62
Median
Oct 11 2019
Price Benchmarks
5E Advanced Materials Inc | 1.16 |
Quaker Houghton | 189.92 |
Minerals Technologies Inc | 72.10 |
Radius Recycling Inc | 17.91 |
Paramount Gold Nevada Corp | 0.4372 |
Price Related Metrics
PS Ratio | 0.1645 |
PEG Ratio | -0.005 |
Price to Book Value | 0.361 |
Price to Free Cash Flow | 31.43 |
Earnings Yield | -38.11% |
Market Cap | 269.44M |
PEGY Ratio | -0.005 |
Operating PE Ratio | 80.45 |