Rayonier Advanced Materials (RYAM) Price: 7.225

Rayonier Advanced Materials, Inc. (RYAM)

7.225 +0.06 (+0.91%) USD | NYSE | Oct 13, 12:20

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	6.95	7.35	6.92	7.16	812874.0
Oct 09, 2026	6.95	7.03	6.74	7.02	833412.0
Oct 08, 2026	6.73	7.010	6.55	6.93	1.435M
Oct 07, 2026	6.70	6.81	6.57	6.79	1.291M
Oct 06, 2026	6.98	6.99	6.75	6.79	929615.0
Oct 05, 2026	7.07	7.235	6.875	6.94	1.219M
Oct 02, 2026	7.45	7.465	7.05	7.12	902484.0
Oct 01, 2026	7.95	7.97	7.17	7.34	1.921M
Sep 30, 2026	8.17	8.17	7.96	7.97	1.195M
Sep 29, 2026	8.15	8.18	7.99	8.01	623491.0
Sep 28, 2026	8.50	8.50	8.14	8.15	885611.0
Sep 25, 2026	8.73	8.73	8.525	8.57	562343.0
Sep 24, 2026	9.10	9.19	8.69	8.75	844771.0
Sep 23, 2026	9.19	9.40	9.00	9.14	835626.0
Sep 22, 2026	8.60	9.29	8.505	9.16	1.064M
Sep 21, 2026	8.42	8.52	8.33	8.48	838082.0
Sep 18, 2026	8.32	8.37	8.10	8.34	1.726M
Sep 17, 2026	8.45	8.475	8.35	8.38	536524.0
Sep 16, 2026	8.30	8.435	8.15	8.26	642014.0
Sep 15, 2026	8.31	8.33	8.16	8.25	524661.0
Sep 14, 2026	8.40	8.49	8.22	8.32	590180.0
Sep 11, 2026	8.50	8.68	8.49	8.50	616038.0
Sep 10, 2026	8.40	8.455	8.258	8.35	1.029M
Sep 09, 2026	8.50	8.60	8.36	8.49	716404.0
Sep 08, 2026	8.47	8.58	8.345	8.54	663739.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks