Kraig Biocraft Laboratories Inc (KBLB)
0.132
+0.01
(+5.18%)
USD |
OTCM |
Jun 03, 15:58
Kraig Biocraft Laboratories Price: 0.132 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.1075 | 0.132 | 0.102 | 0.1255 | 809590.0 |
| May 30, 2024 | 0.1135 | 0.1135 | 0.1075 | 0.1089 | 371679.0 |
| May 29, 2024 | 0.1145 | 0.1208 | 0.11 | 0.1138 | 124889.0 |
| May 28, 2024 | 0.121 | 0.121 | 0.107 | 0.1113 | 639505.0 |
| May 24, 2024 | 0.129 | 0.129 | 0.102 | 0.1085 | 4.054M |
| May 23, 2024 | 0.1286 | 0.13 | 0.124 | 0.1270 | 543086.0 |
| May 22, 2024 | 0.1264 | 0.1325 | 0.1264 | 0.1291 | 394417.0 |
| May 21, 2024 | 0.1295 | 0.1295 | 0.1251 | 0.1288 | 345009.0 |
| May 20, 2024 | 0.1206 | 0.13 | 0.116 | 0.129 | 835902.0 |
| May 17, 2024 | 0.1281 | 0.1335 | 0.1281 | 0.1283 | 408309.0 |
| May 16, 2024 | 0.1379 | 0.1379 | 0.127 | 0.1335 | 1.723M |
| May 15, 2024 | 0.1152 | 0.1282 | 0.1152 | 0.1201 | 679144.0 |
| May 14, 2024 | 0.1268 | 0.1281 | 0.1106 | 0.1152 | 1.382M |
| May 13, 2024 | 0.138 | 0.147 | 0.12 | 0.1268 | 5.846M |
| May 10, 2024 | 0.122 | 0.135 | 0.1157 | 0.1348 | 3.699M |
| May 09, 2024 | 0.1134 | 0.126 | 0.111 | 0.122 | 2.435M |
| May 08, 2024 | 0.1045 | 0.1206 | 0.104 | 0.1116 | 3.628M |
| May 07, 2024 | 0.103 | 0.1095 | 0.101 | 0.101 | 606887.0 |
| May 06, 2024 | 0.093 | 0.118 | 0.087 | 0.1058 | 3.065M |
| May 03, 2024 | 0.09 | 0.0943 | 0.089 | 0.093 | 409896.0 |
| May 02, 2024 | 0.0909 | 0.0938 | 0.0864 | 0.09 | 255625.0 |
| May 01, 2024 | 0.0895 | 0.092 | 0.0864 | 0.0908 | 302283.0 |
| Apr 30, 2024 | 0.0909 | 0.0909 | 0.084 | 0.089 | 540253.0 |
| Apr 29, 2024 | 0.0939 | 0.0964 | 0.0881 | 0.0901 | 1.113M |
| Apr 26, 2024 | 0.0952 | 0.0955 | 0.0918 | 0.0918 | 200111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0266
Minimum
Nov 22 2023
0.485
Maximum
Jul 02 2019
0.1096
Average
0.087
Median
Aug 06 2021
Price Benchmarks
| Friedman Industries Inc | 17.83 |
| Solitario Resources Corp | 0.857 |
| Golden Minerals Co | 0.4797 |
| Paramount Gold Nevada Corp | 0.5031 |
| ASP Isotopes Inc | 4.75 |
Price Related Metrics
| PS Ratio | 289.54 |
| Earnings Yield | -2.18% |
| Market Cap | 137.07M |