Kraig Biocraft Laboratories, Inc. (KBLB)
0.08
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
Kraig Biocraft Laboratories Price : 0.08 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.0804 | 0.0818 | 0.08 | 0.08 | 528935.0 |
| Sep 08, 2026 | 0.0808 | 0.0818 | 0.0801 | 0.0817 | 1.241M |
| Sep 04, 2026 | 0.082 | 0.0825 | 0.0802 | 0.0803 | 799153.0 |
| Sep 03, 2026 | 0.0823 | 0.0839 | 0.081 | 0.0817 | 489987.0 |
| Sep 02, 2026 | 0.082 | 0.084 | 0.0816 | 0.082 | 415211.0 |
| Sep 01, 2026 | 0.0865 | 0.0865 | 0.0768 | 0.082 | 465851.0 |
| Aug 31, 2026 | 0.0851 | 0.0854 | 0.084 | 0.084 | 503284.0 |
| Aug 28, 2026 | 0.0842 | 0.0879 | 0.0842 | 0.0855 | 302881.0 |
| Aug 27, 2026 | 0.085 | 0.0865 | 0.0842 | 0.0843 | 631395.0 |
| Aug 26, 2026 | 0.0852 | 0.0863 | 0.085 | 0.0855 | 280350.0 |
| Aug 25, 2026 | 0.086 | 0.0884 | 0.08 | 0.085 | 346991.0 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.085 | 0.087 | 865873.0 |
| Aug 21, 2026 | 0.0868 | 0.093 | 0.0868 | 0.093 | 420202.0 |
| Aug 20, 2026 | 0.088 | 0.093 | 0.0865 | 0.0924 | 739117.0 |
| Aug 19, 2026 | 0.0853 | 0.0876 | 0.0853 | 0.0876 | 444433.0 |
| Aug 18, 2026 | 0.0896 | 0.0899 | 0.0851 | 0.0859 | 1.127M |
| Aug 17, 2026 | 0.09 | 0.09 | 0.085 | 0.0890 | 839862.0 |
| Aug 14, 2026 | 0.09 | 0.0902 | 0.0876 | 0.0880 | 808021.0 |
| Aug 13, 2026 | 0.09 | 0.095 | 0.0877 | 0.0877 | 430820.0 |
| Aug 12, 2026 | 0.089 | 0.09 | 0.088 | 0.0893 | 573941.0 |
| Aug 11, 2026 | 0.09 | 0.095 | 0.0892 | 0.09 | 418399.0 |
| Aug 10, 2026 | 0.092 | 0.0938 | 0.09 | 0.0905 | 782538.0 |
| Aug 07, 2026 | 0.092 | 0.0938 | 0.092 | 0.0938 | 407330.0 |
| Aug 06, 2026 | 0.096 | 0.0985 | 0.086 | 0.0914 | 935641.0 |
| Aug 05, 2026 | 0.091 | 0.097 | 0.089 | 0.0969 | 507979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 122.16 |
| Core Molding Technologies, Inc. | 23.75 |
| Basanite, Inc. | 0.0177 |
| Rayonier Advanced Materials, Inc. | 8.35 |
| ADM Tronics Unlimited, Inc. | 0.0433 |
Price Related Metrics
| PEG Ratio | -0.4049 |
| Earnings Yield | -4.75% |
| Market Cap | 89.23M |
| PEGY Ratio | -0.4049 |