Kraig Biocraft Laboratories (KBLB) Price: 0.0820

Kraig Biocraft Laboratories, Inc. (KBLB)

0.0820 0.00 (0.00%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.081	0.0879	0.0789	0.0820	1.869M
Nov 04, 2026	0.0811	0.0879	0.0801	0.0869	800386.0
Nov 03, 2026	0.08	0.083	0.0799	0.0823	83147.00
Nov 02, 2026	0.0816	0.084	0.081	0.0822	551412.0
Oct 30, 2026	0.0837	0.0837	0.0812	0.0825	140221.0
Oct 29, 2026	0.0811	0.0836	0.0811	0.0819	637931.0
Oct 28, 2026	0.0823	0.0835	0.081	0.083	373610.0
Oct 27, 2026	0.0825	0.083	0.082	0.083	437738.0
Oct 26, 2026	0.0805	0.0848	0.0805	0.0815	1.386M
Oct 23, 2026	0.081	0.0849	0.081	0.081	445619.0
Oct 22, 2026	0.0836	0.0848	0.081	0.081	348468.0
Oct 21, 2026	0.084	0.0849	0.0813	0.0849	264278.0
Oct 20, 2026	0.0811	0.0878	0.0808	0.0813	1.235M
Oct 19, 2026	0.0885	0.0899	0.0802	0.0811	852080.0
Oct 16, 2026	0.0883	0.0885	0.084	0.0851	565489.0
Oct 15, 2026	0.0884	0.0885	0.0836	0.0885	363320.0
Oct 14, 2026	0.086	0.0884	0.083	0.0884	341572.0
Oct 13, 2026	0.095	0.095	0.08	0.0878	613690.0
Oct 12, 2026	0.0949	0.0978	0.08	0.093	583396.0
Oct 09, 2026	0.091	0.093	0.085	0.093	302248.0
Oct 08, 2026	0.09	0.0904	0.081	0.0904	659610.0
Oct 07, 2026	0.086	0.091	0.085	0.0858	898577.0
Oct 06, 2026	0.091	0.091	0.0809	0.089	735329.0
Oct 05, 2026	0.095	0.0963	0.081	0.0917	2.222M
Oct 02, 2026	0.0982	0.107	0.0932	0.097	1.813M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks