Kraig Biocraft Laboratories (KBLB) Price: 0.093

Kraig Biocraft Laboratories, Inc. (KBLB)

0.093 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0949	0.0978	0.08	0.093	583396.0
Oct 09, 2026	0.091	0.093	0.085	0.093	302248.0
Oct 08, 2026	0.09	0.0904	0.081	0.0904	659610.0
Oct 07, 2026	0.086	0.091	0.085	0.0858	898577.0
Oct 06, 2026	0.091	0.091	0.0809	0.089	735329.0
Oct 05, 2026	0.095	0.0963	0.081	0.0917	2.222M
Oct 02, 2026	0.0982	0.107	0.0932	0.097	1.813M
Oct 01, 2026	0.111	0.1145	0.10	0.108	2.019M
Sep 30, 2026	0.092	0.1125	0.0855	0.1108	4.130M
Sep 29, 2026	0.07	0.10	0.0661	0.0930	7.053M
Sep 28, 2026	0.0695	0.07	0.0686	0.0695	550991.0
Sep 25, 2026	0.0688	0.07	0.0686	0.0698	714722.0
Sep 24, 2026	0.073	0.073	0.0651	0.07	2.378M
Sep 23, 2026	0.0722	0.0722	0.065	0.0717	2.439M
Sep 22, 2026	0.075	0.0785	0.07	0.0719	1.930M
Sep 21, 2026	0.0765	0.0799	0.0740	0.0747	1.892M
Sep 18, 2026	0.0785	0.08	0.0771	0.0785	305217.0
Sep 17, 2026	0.077	0.079	0.077	0.0785	480081.0
Sep 16, 2026	0.0803	0.0813	0.075	0.0780	805230.0
Sep 15, 2026	0.081	0.082	0.079	0.0798	675395.0
Sep 14, 2026	0.0895	0.0895	0.0765	0.0805	1.124M
Sep 11, 2026	0.0805	0.0818	0.0805	0.0816	266718.0
Sep 10, 2026	0.0801	0.0814	0.08	0.081	638273.0
Sep 09, 2026	0.0804	0.0818	0.08	0.08	528935.0
Sep 08, 2026	0.0808	0.0818	0.0801	0.0817	1.241M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks