DuPont de Nemours, Inc. (DD)
128.54
+0.08
(+0.06%)
USD |
NYSE |
Sep 18, 10:01
DuPont de Nemours Price : 128.54 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 129.10 | 129.82 | 128.36 | 128.46 | 1.215M |
| Sep 16, 2026 | 128.73 | 129.51 | 126.11 | 127.57 | 1.011M |
| Sep 15, 2026 | 124.67 | 128.28 | 123.01 | 128.04 | 1.674M |
| Sep 14, 2026 | 125.00 | 125.00 | 122.80 | 124.29 | 1.179M |
| Sep 11, 2026 | 129.19 | 129.50 | 126.23 | 126.99 | 862362.0 |
| Sep 10, 2026 | 127.48 | 128.30 | 126.44 | 127.32 | 1.081M |
| Sep 09, 2026 | 130.73 | 131.60 | 127.75 | 127.92 | 1.223M |
| Sep 08, 2026 | 131.39 | 132.39 | 130.30 | 131.32 | 1.212M |
| Sep 04, 2026 | 130.36 | 132.14 | 129.17 | 131.59 | 1.833M |
| Sep 03, 2026 | 134.39 | 134.39 | 130.69 | 131.13 | 1.656M |
| Sep 02, 2026 | 132.89 | 134.42 | 132.38 | 132.93 | 872120.0 |
| Sep 01, 2026 | 133.52 | 134.04 | 131.56 | 132.11 | 982965.0 |
| Aug 31, 2026 | 136.50 | 136.56 | 133.68 | 134.59 | 1.713M |
| Aug 28, 2026 | 140.00 | 141.00 | 135.83 | 136.98 | 1.056M |
| Aug 27, 2026 | 137.50 | 139.46 | 137.50 | 138.80 | 860257.0 |
| Aug 26, 2026 | 136.61 | 138.22 | 136.01 | 137.98 | 914961.0 |
| Aug 25, 2026 | 137.55 | 137.71 | 135.07 | 136.04 | 1.347M |
| Aug 24, 2026 | 138.75 | 139.06 | 135.84 | 136.67 | 1.013M |
| Aug 21, 2026 | 139.92 | 141.00 | 138.24 | 138.33 | 1.119M |
| Aug 20, 2026 | 138.51 | 140.54 | 138.45 | 138.46 | 983508.0 |
| Aug 19, 2026 | 140.41 | 141.00 | 138.90 | 139.68 | 969123.0 |
| Aug 18, 2026 | 142.32 | 142.32 | 138.50 | 138.81 | 1.292M |
| Aug 17, 2026 | 145.93 | 146.50 | 142.71 | 143.07 | 1.568M |
| Aug 14, 2026 | 143.68 | 146.82 | 143.10 | 146.26 | 1.109M |
| Aug 13, 2026 | 144.31 | 144.84 | 143.02 | 144.10 | 908183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3M Co. | 163.59 |
| Honeywell International, Inc. | 205.20 |
| Hyperscale Data, Inc. | 0.1787 |
| Dalrada Technology Group, Inc. | 0.0083 |
| AMETEK, Inc. | 235.17 |
Price Related Metrics
| PE Ratio | 305.32 |
| PS Ratio | 2.146 |
| Price to Book Value | 1.261 |
| Price to Free Cash Flow | 16.91 |
| Earnings Yield | 0.33% |
| Market Cap | 17.36B |
| Operating PE Ratio | 14.01 |
| Normalized PE Ratio | 46.38 |