DuPont de Nemours Inc (DD)
73.52
+0.09
(+0.12%)
USD |
NYSE |
Mar 18, 16:00
73.91
+0.39
(+0.53%)
After-Hours: 20:00
DuPont de Nemours Price: 73.52 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 73.81 | 74.36 | 73.36 | 73.52 | 2.489M |
Mar 15, 2024 | 73.59 | 74.24 | 73.23 | 73.43 | 5.341M |
Mar 14, 2024 | 73.48 | 73.89 | 73.30 | 73.81 | 2.663M |
Mar 13, 2024 | 72.39 | 73.97 | 72.39 | 73.78 | 3.105M |
Mar 12, 2024 | 72.29 | 72.40 | 71.36 | 72.04 | 2.253M |
Mar 11, 2024 | 71.43 | 72.74 | 71.34 | 72.15 | 2.099M |
Mar 08, 2024 | 71.63 | 72.52 | 71.29 | 71.40 | 2.197M |
Mar 07, 2024 | 70.87 | 71.77 | 70.82 | 71.19 | 2.417M |
Mar 06, 2024 | 69.51 | 70.59 | 69.23 | 70.28 | 2.588M |
Mar 05, 2024 | 69.13 | 69.77 | 68.81 | 69.00 | 2.200M |
Mar 04, 2024 | 69.33 | 69.80 | 69.28 | 69.64 | 2.217M |
Mar 01, 2024 | 68.93 | 69.98 | 68.86 | 69.56 | 2.137M |
Feb 29, 2024 | 68.25 | 69.72 | 68.21 | 69.19 | 6.576M |
Feb 28, 2024 | 68.80 | 69.73 | 68.75 | 69.63 | 2.357M |
Feb 27, 2024 | 70.13 | 70.30 | 69.28 | 69.60 | 2.932M |
Feb 26, 2024 | 69.68 | 70.38 | 69.56 | 69.91 | 2.271M |
Feb 23, 2024 | 70.26 | 70.54 | 69.94 | 69.96 | 1.964M |
Feb 22, 2024 | 69.11 | 70.15 | 69.11 | 69.93 | 2.308M |
Feb 21, 2024 | 68.05 | 69.20 | 67.77 | 69.06 | 3.822M |
Feb 20, 2024 | 68.08 | 68.53 | 67.70 | 67.97 | 2.776M |
Feb 16, 2024 | 68.54 | 69.18 | 68.37 | 68.45 | 2.759M |
Feb 15, 2024 | 67.80 | 68.99 | 67.74 | 68.45 | 2.430M |
Feb 14, 2024 | 67.43 | 67.72 | 66.60 | 67.65 | 2.994M |
Feb 13, 2024 | 67.43 | 67.87 | 66.10 | 66.84 | 3.544M |
Feb 12, 2024 | 67.72 | 68.92 | 67.72 | 68.47 | 2.942M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.46
Minimum
Mar 23 2020
86.36
Maximum
Jan 12 2021
67.63
Average
69.80
Median
Oct 06 2021
Price Benchmarks
H.B. Fuller Co | 78.77 |
United States Steel Corp | 38.87 |
Steel Dynamics Inc | 139.97 |
Sherwin-Williams Co | 335.27 |
Paramount Gold Nevada Corp | 0.3861 |
Price Related Metrics
PE Ratio | 79.92 |
PS Ratio | 2.750 |
Price to Book Value | 1.265 |
Earnings Yield | 1.25% |
Market Cap | 30.70B |
Operating PE Ratio | 19.43 |
Normalized PE Ratio | 25.43 |