DuPont de Nemours (DD) Price: 132.35

DuPont de Nemours, Inc. (DD)

132.35 +1.27 (+0.97%) USD | NYSE | Oct 08, 16:00

132.35 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	131.54	132.56	130.44	131.08	638327.0
Oct 06, 2026	131.35	134.00	130.68	133.28	716775.0
Oct 05, 2026	131.25	131.61	129.18	130.69	700665.0
Oct 02, 2026	130.74	130.86	129.14	129.98	686014.0
Oct 01, 2026	128.96	129.90	127.62	129.20	950685.0
Sep 30, 2026	130.48	131.17	129.74	129.89	778274.0
Sep 29, 2026	130.97	131.21	129.59	130.12	1.016M
Sep 28, 2026	130.50	131.63	129.80	130.98	834238.0
Sep 25, 2026	130.50	132.16	129.73	131.71	780534.0
Sep 24, 2026	130.23	131.65	129.14	130.22	809957.0
Sep 23, 2026	130.83	131.89	130.53	130.88	686698.0
Sep 22, 2026	130.72	132.22	129.94	131.80	1.187M
Sep 21, 2026	130.00	130.87	128.96	129.79	922164.0
Sep 18, 2026	128.39	129.28	127.77	129.01	2.098M
Sep 17, 2026	129.10	129.82	128.36	128.46	1.215M
Sep 16, 2026	128.73	129.51	126.11	127.57	1.011M
Sep 15, 2026	124.67	128.28	123.01	128.04	1.674M
Sep 14, 2026	125.00	125.00	122.80	124.29	1.179M
Sep 11, 2026	129.19	129.50	126.23	126.99	862362.0
Sep 10, 2026	127.48	128.30	126.44	127.32	1.081M
Sep 09, 2026	130.73	131.60	127.75	127.92	1.223M
Sep 08, 2026	131.39	132.39	130.30	131.32	1.212M
Sep 04, 2026	130.36	132.14	129.17	131.59	1.833M
Sep 03, 2026	134.39	134.39	130.69	131.13	1.656M
Sep 02, 2026	132.89	134.42	132.38	132.93	872120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks