DuPont de Nemours, Inc. (DD)
136.94
-1.86
(-1.34%)
USD |
NYSE |
Aug 28, 16:00
136.94
0.00 (0.00%)
After-Hours: 20:00
DuPont de Nemours Price : 136.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 137.50 | 139.46 | 137.50 | 138.80 | 860257.0 |
| Aug 26, 2026 | 136.61 | 138.22 | 136.01 | 137.98 | 914961.0 |
| Aug 25, 2026 | 137.55 | 137.71 | 135.07 | 136.04 | 1.347M |
| Aug 24, 2026 | 138.75 | 139.06 | 135.84 | 136.67 | 1.013M |
| Aug 21, 2026 | 139.92 | 141.00 | 138.24 | 138.33 | 1.119M |
| Aug 20, 2026 | 138.51 | 140.54 | 138.45 | 138.46 | 983508.0 |
| Aug 19, 2026 | 140.41 | 141.00 | 138.90 | 139.68 | 969123.0 |
| Aug 18, 2026 | 142.32 | 142.32 | 138.50 | 138.81 | 1.292M |
| Aug 17, 2026 | 145.93 | 146.50 | 142.71 | 143.07 | 1.568M |
| Aug 14, 2026 | 143.68 | 146.82 | 143.10 | 146.26 | 1.109M |
| Aug 13, 2026 | 144.31 | 144.84 | 143.02 | 144.10 | 908183.0 |
| Aug 12, 2026 | 144.45 | 144.95 | 142.15 | 144.37 | 1.423M |
| Aug 11, 2026 | 141.34 | 146.35 | 141.34 | 144.49 | 1.190M |
| Aug 10, 2026 | 142.85 | 142.97 | 140.31 | 141.55 | 1.337M |
| Aug 07, 2026 | 144.80 | 146.20 | 141.79 | 142.47 | 1.367M |
| Aug 06, 2026 | 147.80 | 149.42 | 143.33 | 144.05 | 1.860M |
| Aug 05, 2026 | 143.73 | 147.86 | 143.31 | 147.37 | 1.534M |
| Aug 04, 2026 | 130.19 | 143.54 | 130.19 | 142.93 | 3.279M |
| Aug 03, 2026 | 138.38 | 141.59 | 137.18 | 141.28 | 2.019M |
| Jul 31, 2026 | 137.95 | 139.40 | 136.58 | 137.00 | 7.537M |
| Jul 30, 2026 | 140.00 | 140.98 | 138.34 | 138.84 | 1.690M |
| Jul 29, 2026 | 141.08 | 141.08 | 136.40 | 138.10 | 1.464M |
| Jul 28, 2026 | 140.47 | 142.67 | 139.48 | 140.77 | 1.339M |
| Jul 27, 2026 | 138.73 | 140.03 | 137.44 | 139.96 | 1.079M |
| Jul 24, 2026 | 137.81 | 138.94 | 137.08 | 137.70 | 800513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3M Co. | 174.36 |
| Honeywell International, Inc. | 217.46 |
| Hyperscale Data, Inc. | 0.3033 |
| Dalrada Technology Group, Inc. | 0.02 |
| AMETEK, Inc. | 236.24 |
Price Related Metrics
| PE Ratio | 325.26 |
| PS Ratio | 2.286 |
| Price to Book Value | 1.343 |
| Price to Free Cash Flow | 18.01 |
| Earnings Yield | 0.31% |
| Market Cap | 18.49B |
| Operating PE Ratio | 14.93 |
| Normalized PE Ratio | 49.41 |