Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 81.62 81.97 81.17 81.85 1.422M
Nov 19, 2024 81.32 81.94 80.75 81.36 2.119M
Nov 18, 2024 82.06 82.12 81.34 81.89 1.396M
Nov 15, 2024 83.07 83.38 81.71 81.85 1.810M
Nov 14, 2024 83.47 83.91 82.81 83.08 1.825M
Nov 13, 2024 82.58 83.50 82.29 83.40 2.265M
Nov 12, 2024 83.21 83.79 82.19 82.29 1.809M
Nov 11, 2024 84.13 84.47 83.34 83.63 1.813M
Nov 08, 2024 85.65 86.19 83.83 84.17 2.568M
Nov 07, 2024 85.22 86.73 84.69 86.59 2.270M
Nov 06, 2024 87.74 87.74 84.26 84.33 3.653M
Nov 05, 2024 84.94 87.80 84.29 85.67 5.225M
Nov 04, 2024 82.69 83.25 81.35 81.85 2.681M
Nov 01, 2024 82.78 83.43 82.38 82.50 1.691M
Oct 31, 2024 83.01 83.74 82.83 82.99 1.863M
Oct 30, 2024 83.40 84.37 83.13 83.27 1.373M
Oct 29, 2024 83.22 83.83 83.06 83.44 1.842M
Oct 28, 2024 83.99 84.02 83.46 83.91 1.247M
Oct 25, 2024 84.38 84.45 83.23 83.30 1.330M
Oct 24, 2024 84.76 84.79 83.54 84.23 1.459M
Oct 23, 2024 84.45 85.11 83.76 84.39 856155.0
Oct 22, 2024 84.64 85.05 83.83 84.89 1.230M
Oct 21, 2024 85.04 85.46 84.39 84.87 1.199M
Oct 18, 2024 85.45 85.58 84.80 85.09 1.746M
Oct 17, 2024 85.92 85.92 84.91 85.24 1.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.46
Minimum
Mar 23 2020
89.54
Maximum
Sep 27 2024
68.88
Average
71.14
Median
Nov 22 2022

Price Related Metrics