Aurubis AG (AIAGY)
38.52
-3.31
(-7.91%)
USD |
OTCM |
May 03, 16:00
Aurubis Price: 38.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 345.00 |
May 02, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.000 |
May 01, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.000 |
Apr 30, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.000 |
Apr 29, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.000 |
Apr 26, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.000 |
Apr 25, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.000 |
Apr 24, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.000 |
Apr 23, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.000 |
Apr 22, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 199.00 |
Apr 19, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.000 |
Apr 18, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.000 |
Apr 17, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 140.00 |
Apr 16, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 15, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 12, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 11, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 10, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 09, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 08, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 05, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 04, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 03, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 02, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 529.00 |
Apr 01, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.30
Minimum
Sep 10 2019
63.50
Maximum
Mar 25 2022
40.94
Average
40.43
Median
Aug 08 2023
Price Benchmarks
Siemens AG | 95.65 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 43.68 |
Lilium NV | 1.04 |
Schmid Group NV | 4.04 |
Price Related Metrics
PE Ratio | 22.13 |
PS Ratio | 0.1848 |
Price to Book Value | 0.7102 |
Earnings Yield | 4.52% |
Market Cap | 3.363B |
Operating PE Ratio | 17.38 |
Normalized PE Ratio | 22.13 |