Alliant Energy Corp. (LNT)
70.04
+0.54
(+0.78%)
USD |
NASDAQ |
Oct 27, 16:00
70.04
0.00 (0.00%)
After-Hours: 16:57
Alliant Energy Total Return Price : 70.04 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 69.50 |
| October 23, 2026 | 69.66 |
| October 22, 2026 | 70.30 |
| October 21, 2026 | 68.39 |
| October 20, 2026 | 68.27 |
| October 19, 2026 | 66.85 |
| October 16, 2026 | 68.32 |
| October 15, 2026 | 67.10 |
| October 14, 2026 | 67.51 |
| October 13, 2026 | 66.96 |
| October 12, 2026 | 66.46 |
| October 09, 2026 | 65.85 |
| October 08, 2026 | 65.50 |
| October 07, 2026 | 65.21 |
| October 06, 2026 | 65.49 |
| October 05, 2026 | 64.29 |
| October 02, 2026 | 64.33 |
| October 01, 2026 | 63.71 |
| September 30, 2026 | 63.30 |
| September 29, 2026 | 64.34 |
| September 28, 2026 | 63.21 |
| September 25, 2026 | 63.60 |
| September 24, 2026 | 63.31 |
| September 23, 2026 | 63.69 |
| September 22, 2026 | 64.62 |
| Date | Value |
|---|---|
| September 21, 2026 | 64.97 |
| September 18, 2026 | 65.60 |
| September 17, 2026 | 66.64 |
| September 16, 2026 | 66.11 |
| September 15, 2026 | 65.99 |
| September 14, 2026 | 66.92 |
| September 11, 2026 | 67.26 |
| September 10, 2026 | 67.25 |
| September 09, 2026 | 67.86 |
| September 08, 2026 | 68.61 |
| September 04, 2026 | 67.97 |
| September 03, 2026 | 68.00 |
| September 02, 2026 | 67.74 |
| September 01, 2026 | 67.92 |
| August 31, 2026 | 67.98 |
| August 28, 2026 | 68.03 |
| August 27, 2026 | 68.21 |
| August 26, 2026 | 68.92 |
| August 25, 2026 | 68.34 |
| August 24, 2026 | 68.42 |
| August 21, 2026 | 67.86 |
| August 20, 2026 | 69.46 |
| August 19, 2026 | 70.15 |
| August 18, 2026 | 69.98 |
| August 17, 2026 | 70.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PPL Corp. | 35.18 |
| Duke Energy Corp. | 124.80 |
| PG&E Corp. | 12.96 |
| American Electric Power Co., Inc. | 130.25 |
| Pinnacle West Capital Corp. | 106.26 |