Alliant Energy Corp (LNT)
60.98
+1.48
(+2.49%)
USD |
NASDAQ |
Nov 15, 16:00
60.96
-0.02
(-0.02%)
After-Hours: 20:00
Alliant Energy Total Return Price: 60.98 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 60.98 |
| November 14, 2024 | 59.50 |
| November 13, 2024 | 60.14 |
| November 12, 2024 | 59.93 |
| November 11, 2024 | 59.92 |
| November 08, 2024 | 57.75 |
| November 07, 2024 | 56.24 |
| November 06, 2024 | 57.00 |
| November 05, 2024 | 58.12 |
| November 04, 2024 | 57.51 |
| November 01, 2024 | 57.74 |
| October 31, 2024 | 60.00 |
| October 30, 2024 | 59.28 |
| October 29, 2024 | 59.70 |
| October 28, 2024 | 61.14 |
| October 25, 2024 | 60.74 |
| October 24, 2024 | 61.91 |
| October 23, 2024 | 61.92 |
| October 22, 2024 | 61.04 |
| October 21, 2024 | 61.36 |
| October 18, 2024 | 62.17 |
| October 17, 2024 | 61.98 |
| October 16, 2024 | 62.29 |
| October 15, 2024 | 61.08 |
| October 14, 2024 | 60.38 |
| Date | Value |
|---|---|
| October 11, 2024 | 59.67 |
| October 10, 2024 | 58.98 |
| October 09, 2024 | 59.56 |
| October 08, 2024 | 59.59 |
| October 07, 2024 | 59.34 |
| October 04, 2024 | 60.19 |
| October 03, 2024 | 60.57 |
| October 02, 2024 | 60.59 |
| October 01, 2024 | 61.02 |
| September 30, 2024 | 60.69 |
| September 27, 2024 | 60.74 |
| September 26, 2024 | 59.90 |
| September 25, 2024 | 59.95 |
| September 24, 2024 | 60.05 |
| September 23, 2024 | 60.35 |
| September 20, 2024 | 59.72 |
| September 19, 2024 | 59.75 |
| September 18, 2024 | 60.33 |
| September 17, 2024 | 60.31 |
| September 16, 2024 | 60.51 |
| September 13, 2024 | 59.65 |
| September 12, 2024 | 58.91 |
| September 11, 2024 | 59.00 |
| September 10, 2024 | 59.35 |
| September 09, 2024 | 59.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.65
Minimum
Mar 23 2020
62.29
Maximum
Oct 16 2024
50.38
Average
50.41
Median
Total Return Price Benchmarks
| Edison International | 83.68 |
| Otter Tail Corp | 80.38 |
| Evergy Inc | 63.76 |
| Advent Technologies Holdings Inc | 6.07 |
| Verde Clean Fuels Inc | 4.07 |