Alliant Energy Corp (LNT)
57.74
-2.26
(-3.77%)
USD |
NASDAQ |
Nov 01, 16:00
57.78
+0.04
(+0.06%)
After-Hours: 20:00
Alliant Energy Price: 57.74 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 58.84 | 59.67 | 57.36 | 57.74 | 3.217M |
| Oct 31, 2024 | 58.94 | 60.46 | 58.94 | 60.00 | 3.108M |
| Oct 30, 2024 | 59.82 | 60.06 | 59.14 | 59.28 | 1.825M |
| Oct 29, 2024 | 60.55 | 60.69 | 59.67 | 59.70 | 1.847M |
| Oct 28, 2024 | 60.98 | 61.34 | 60.93 | 61.14 | 1.175M |
| Oct 25, 2024 | 62.13 | 62.14 | 60.68 | 60.74 | 976384.0 |
| Oct 24, 2024 | 61.92 | 62.14 | 61.61 | 61.91 | 1.050M |
| Oct 23, 2024 | 61.09 | 61.94 | 60.92 | 61.92 | 1.082M |
| Oct 22, 2024 | 60.96 | 61.32 | 60.73 | 61.04 | 1.273M |
| Oct 21, 2024 | 62.23 | 62.24 | 61.32 | 61.36 | 973077.0 |
| Oct 18, 2024 | 61.83 | 62.35 | 61.59 | 62.17 | 1.212M |
| Oct 17, 2024 | 62.34 | 62.49 | 61.90 | 61.98 | 1.585M |
| Oct 16, 2024 | 61.16 | 62.42 | 61.12 | 62.29 | 1.761M |
| Oct 15, 2024 | 60.88 | 61.65 | 60.73 | 61.08 | 1.615M |
| Oct 14, 2024 | 59.82 | 60.48 | 59.64 | 60.38 | 977565.0 |
| Oct 11, 2024 | 58.98 | 59.75 | 58.98 | 59.67 | 1.121M |
| Oct 10, 2024 | 59.67 | 59.98 | 58.93 | 58.98 | 1.104M |
| Oct 09, 2024 | 59.61 | 60.02 | 59.29 | 59.56 | 1.131M |
| Oct 08, 2024 | 59.45 | 59.94 | 59.33 | 59.59 | 1.664M |
| Oct 07, 2024 | 59.80 | 59.92 | 59.20 | 59.34 | 1.440M |
| Oct 04, 2024 | 60.26 | 60.37 | 59.73 | 60.19 | 935730.0 |
| Oct 03, 2024 | 60.64 | 60.93 | 60.40 | 60.57 | 898368.0 |
| Oct 02, 2024 | 60.49 | 61.02 | 60.40 | 60.59 | 1.456M |
| Oct 01, 2024 | 60.47 | 61.09 | 60.14 | 61.02 | 1.609M |
| Sep 30, 2024 | 60.74 | 61.04 | 60.24 | 60.69 | 1.538M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.99
Minimum
Mar 23 2020
65.16
Maximum
Apr 06 2022
54.33
Average
54.06
Median
Price Benchmarks
| DTE Energy Co | 121.29 |
| Edison International | 81.13 |
| Otter Tail Corp | 78.09 |
| Advent Technologies Holdings Inc | 1.90 |
| Verde Clean Fuels Inc | 4.20 |
Price Related Metrics
| PE Ratio | 23.57 |
| PS Ratio | 3.726 |
| Price to Book Value | 2.181 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | 4.24% |
| Market Cap | 14.81B |
| Operating PE Ratio | 17.23 |
| Normalized PE Ratio | 20.72 |