Alliant Energy Corp. (LNT)
68.42
+0.56
(+0.83%)
USD |
NASDAQ |
Aug 24, 16:00
68.41
-0.01
(-0.01%)
After-Hours: 20:00
Alliant Energy Price : 68.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.01 | 68.50 | 67.68 | 68.42 | 1.823M |
| Aug 21, 2026 | 69.76 | 70.51 | 67.81 | 67.86 | 1.956M |
| Aug 20, 2026 | 69.80 | 70.58 | 69.43 | 69.46 | 1.765M |
| Aug 19, 2026 | 70.48 | 70.64 | 69.84 | 70.15 | 1.936M |
| Aug 18, 2026 | 71.25 | 71.46 | 69.95 | 69.98 | 2.018M |
| Aug 17, 2026 | 70.15 | 70.44 | 69.77 | 70.35 | 2.058M |
| Aug 14, 2026 | 70.01 | 70.77 | 69.98 | 70.60 | 1.610M |
| Aug 13, 2026 | 70.46 | 70.77 | 70.15 | 70.20 | 3.256M |
| Aug 12, 2026 | 68.95 | 70.46 | 68.80 | 70.24 | 5.652M |
| Aug 11, 2026 | 68.06 | 68.77 | 67.54 | 68.58 | 2.916M |
| Aug 10, 2026 | 69.54 | 69.54 | 67.94 | 68.21 | 2.750M |
| Aug 07, 2026 | 69.41 | 69.86 | 68.89 | 69.37 | 2.152M |
| Aug 06, 2026 | 71.05 | 71.05 | 69.06 | 69.52 | 2.000M |
| Aug 05, 2026 | 70.63 | 70.63 | 69.38 | 70.20 | 2.561M |
| Aug 04, 2026 | 71.05 | 71.21 | 70.23 | 70.66 | 3.365M |
| Aug 03, 2026 | 70.71 | 71.63 | 70.14 | 71.27 | 3.304M |
| Jul 31, 2026 | 70.46 | 71.14 | 69.92 | 70.78 | 3.240M |
| Jul 30, 2026 | 72.17 | 72.29 | 70.68 | 70.89 | 3.165M |
| Jul 29, 2026 | 74.12 | 74.31 | 71.70 | 72.00 | 3.419M |
| Jul 28, 2026 | 74.85 | 75.31 | 73.79 | 73.79 | 2.099M |
| Jul 27, 2026 | 74.64 | 75.17 | 73.73 | 73.93 | 2.140M |
| Jul 24, 2026 | 74.77 | 75.44 | 74.63 | 74.94 | 1.957M |
| Jul 23, 2026 | 73.51 | 74.80 | 73.50 | 74.42 | 1.785M |
| Jul 22, 2026 | 73.88 | 74.34 | 73.41 | 74.02 | 2.127M |
| Jul 21, 2026 | 73.96 | 74.08 | 72.36 | 73.11 | 3.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NextEra Energy, Inc. | 84.10 |
| PG&E Corp. | 18.11 |
| Pinnacle West Capital Corp. | 97.71 |
| Constellation Energy Corp. | 273.43 |
| American Electric Power Co., Inc. | 121.98 |
Price Related Metrics
| PE Ratio | 21.68 |
| PS Ratio | 4.002 |
| Price to Book Value | 2.353 |
| Earnings Yield | 4.61% |
| Market Cap | 17.72B |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 21.68 |