Alliant Energy Corp (LNT)

50.82 -0.22  -0.43% NASDAQ Jun 4, 09:30 Delayed 2m USD

Alliant Energy Price:

50.82 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 50.62 51.43 50.27 51.04 1.348M
June 2, 2020 49.55 50.20 49.21 50.16 1.553M
June 1, 2020 49.32 49.69 48.76 49.46 989308.0
May 29, 2020 48.48 49.72 48.40 49.36 1.859M
May 28, 2020 47.91 49.04 47.54 48.86 1.276M
May 27, 2020 47.74 47.89 46.76 47.33 1.431M
May 26, 2020 47.14 47.70 46.74 46.91 1.072M
May 22, 2020 46.10 46.41 45.96 46.38 875009.0
May 21, 2020 46.41 46.89 45.99 46.03 983674.0
May 20, 2020 46.63 47.42 46.38 46.66 881974.0
May 19, 2020 47.35 47.65 46.31 46.32 1.075M
May 18, 2020 47.26 48.08 47.02 47.74 1.170M
May 15, 2020 45.72 46.06 44.74 45.95 3.747M
May 14, 2020 45.16 46.21 44.36 45.94 1.511M
May 13, 2020 45.95 46.25 45.39 45.86 1.966M
May 12, 2020 46.97 47.12 46.06 46.40 1.317M
May 11, 2020 47.84 47.84 46.45 47.08 1.238M
May 8, 2020 47.47 48.21 46.55 47.99 1.312M
May 7, 2020 46.88 47.41 46.12 46.24 1.403M
May 6, 2020 48.22 48.37 46.08 46.17 1.716M
May 5, 2020 47.61 48.43 47.50 48.02 976707.0
May 4, 2020 47.41 47.71 46.60 47.50 1.296M
May 1, 2020 48.18 48.36 46.80 47.25 1.391M
April 30, 2020 49.10 49.30 47.94 48.55 1.377M
April 29, 2020 50.78 50.93 49.03 49.41 2.092M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Edison International 60.81
Exelon Corp 39.91
Idacorp Inc 95.78

Price Range, Past 5 Years

Minimum 27.28 Sep 04 2015
Maximum 60.16 Feb 18 2020
Average 41.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.