Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 59.41 59.97 58.88 59.42 1.602M
Jan 18, 2022 59.91 59.95 58.63 59.67 951964.0
Jan 14, 2022 60.83 60.95 59.82 60.07 1.153M
Jan 13, 2022 60.19 60.90 59.99 60.64 943304.0
Jan 12, 2022 59.67 60.23 59.46 60.13 874861.0
Jan 11, 2022 60.72 60.96 59.45 59.80 1.465M
Jan 10, 2022 61.86 61.86 60.47 60.63 980428.0
Jan 07, 2022 60.86 61.44 60.24 60.99 811114.0
Jan 06, 2022 61.49 61.85 60.95 61.01 749968.0
Jan 05, 2022 60.69 61.92 60.61 61.26 925628.0
Jan 04, 2022 60.58 61.73 60.57 60.72 1.004M
Jan 03, 2022 61.37 61.37 60.09 60.85 885445.0
Dec 31, 2021 61.36 61.75 61.04 61.47 580438.0
Dec 30, 2021 61.32 61.56 60.94 61.45 601496.0
Dec 29, 2021 60.90 61.26 60.56 61.11 519154.0
Dec 28, 2021 60.18 60.69 60.04 60.68 475288.0
Dec 27, 2021 59.57 60.00 59.32 59.99 458804.0
Dec 23, 2021 59.68 60.08 59.45 59.55 609642.0
Dec 22, 2021 59.14 59.68 59.08 59.58 715994.0
Dec 21, 2021 60.12 60.48 59.24 59.40 794714.0
Dec 20, 2021 59.44 60.00 58.75 59.93 930404.0
Dec 17, 2021 60.82 60.96 59.37 59.77 2.205M
Dec 16, 2021 60.55 61.28 60.38 60.98 854847.0
Dec 15, 2021 59.67 60.88 59.67 60.49 1.199M
Dec 14, 2021 59.51 60.01 59.28 59.54 1.254M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.86
Minimum
Jan 30 2017
62.18
Maximum
Aug 20 2021
48.31
Average
47.88
Median

Price Benchmarks

Price Related Metrics