Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 62.23 62.59 61.67 62.23 1.302M
Nov 19, 2024 61.49 62.32 61.13 62.25 1.423M
Nov 18, 2024 60.79 61.93 60.69 61.81 2.048M
Nov 15, 2024 59.45 61.04 59.40 60.98 2.285M
Nov 14, 2024 60.16 60.24 59.44 59.50 2.020M
Nov 13, 2024 60.08 60.23 59.36 60.14 1.751M
Nov 12, 2024 59.92 60.52 59.78 59.93 2.733M
Nov 11, 2024 57.78 60.02 57.78 59.92 3.295M
Nov 08, 2024 56.43 57.98 56.20 57.75 2.340M
Nov 07, 2024 57.05 57.34 56.08 56.24 2.425M
Nov 06, 2024 57.49 57.56 56.26 57.00 2.483M
Nov 05, 2024 57.34 58.17 57.22 58.12 1.497M
Nov 04, 2024 57.56 58.14 57.00 57.51 2.404M
Nov 01, 2024 58.84 59.67 57.36 57.74 3.223M
Oct 31, 2024 58.94 60.46 58.94 60.00 3.108M
Oct 30, 2024 59.82 60.06 59.14 59.28 1.825M
Oct 29, 2024 60.55 60.69 59.67 59.70 1.847M
Oct 28, 2024 60.98 61.34 60.93 61.14 1.175M
Oct 25, 2024 62.13 62.14 60.68 60.74 976384.0
Oct 24, 2024 61.92 62.14 61.61 61.91 1.050M
Oct 23, 2024 61.09 61.94 60.92 61.92 1.082M
Oct 22, 2024 60.96 61.32 60.73 61.04 1.273M
Oct 21, 2024 62.23 62.24 61.32 61.36 973077.0
Oct 18, 2024 61.83 62.35 61.59 62.17 1.212M
Oct 17, 2024 62.34 62.49 61.90 61.98 1.585M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.99
Minimum
Mar 23 2020
65.16
Maximum
Apr 06 2022
54.42
Average
54.24
Median

Price Related Metrics