Alliant Energy (LNT) Price: 69.66

Alliant Energy Corp. (LNT)

69.66 -0.64 (-0.91%) USD | NASDAQ | Oct 23, 16:00

69.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	70.09	70.33	69.44	69.66	2.927M
Oct 22, 2026	68.60	70.46	68.51	70.30	3.075M
Oct 21, 2026	68.64	68.79	68.34	68.39	2.646M
Oct 20, 2026	67.26	68.41	67.14	68.27	2.135M
Oct 19, 2026	68.18	68.22	66.57	66.85	2.532M
Oct 16, 2026	67.50	68.42	67.04	68.32	2.577M
Oct 15, 2026	68.38	68.44	67.00	67.10	2.668M
Oct 14, 2026	67.05	67.59	66.54	67.51	2.397M
Oct 13, 2026	67.01	67.10	65.65	66.96	1.948M
Oct 12, 2026	65.90	66.51	65.54	66.46	2.843M
Oct 09, 2026	65.67	65.98	65.28	65.85	2.269M
Oct 08, 2026	65.31	65.70	64.86	65.50	2.652M
Oct 07, 2026	65.40	65.67	65.10	65.21	2.129M
Oct 06, 2026	64.67	65.54	64.44	65.49	2.738M
Oct 05, 2026	64.18	64.80	63.97	64.29	2.984M
Oct 02, 2026	63.79	65.20	63.79	64.33	5.260M
Oct 01, 2026	63.30	63.93	62.54	63.71	3.381M
Sep 30, 2026	64.54	64.65	63.18	63.30	4.637M
Sep 29, 2026	62.81	64.46	62.77	64.34	3.890M
Sep 28, 2026	63.44	63.81	62.78	63.21	4.040M
Sep 25, 2026	63.26	63.65	62.70	63.60	2.705M
Sep 24, 2026	63.85	64.00	63.27	63.31	2.447M
Sep 23, 2026	64.66	64.66	63.56	63.69	2.952M
Sep 22, 2026	64.98	65.33	64.57	64.62	2.211M
Sep 21, 2026	65.62	65.70	64.76	64.97	3.064M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks