Alliant Energy Corp (LNT)
48.61
+0.22
(+0.45%)
USD |
NASDAQ |
Mar 18, 16:00
48.62
+0.01
(+0.02%)
After-Hours: 20:00
Alliant Energy Price: 48.61 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 48.21 | 49.01 | 48.20 | 48.61 | 1.802M |
Mar 15, 2024 | 47.98 | 48.64 | 47.98 | 48.39 | 4.206M |
Mar 14, 2024 | 48.77 | 48.99 | 47.76 | 48.07 | 1.809M |
Mar 13, 2024 | 48.83 | 49.34 | 48.81 | 48.93 | 1.562M |
Mar 12, 2024 | 49.41 | 49.50 | 48.45 | 48.77 | 1.895M |
Mar 11, 2024 | 49.46 | 49.97 | 49.36 | 49.59 | 1.775M |
Mar 08, 2024 | 49.30 | 49.60 | 48.79 | 49.34 | 1.831M |
Mar 07, 2024 | 49.43 | 49.55 | 49.04 | 49.06 | 2.120M |
Mar 06, 2024 | 48.94 | 49.28 | 48.75 | 48.98 | 2.048M |
Mar 05, 2024 | 48.83 | 49.45 | 48.26 | 48.51 | 2.104M |
Mar 04, 2024 | 47.50 | 48.58 | 47.44 | 48.54 | 1.656M |
Mar 01, 2024 | 47.52 | 47.73 | 46.80 | 47.73 | 1.809M |
Feb 29, 2024 | 47.82 | 48.12 | 47.48 | 47.75 | 2.482M |
Feb 28, 2024 | 47.62 | 47.79 | 47.36 | 47.56 | 1.469M |
Feb 27, 2024 | 47.56 | 47.84 | 47.33 | 47.82 | 1.513M |
Feb 26, 2024 | 48.43 | 48.43 | 47.18 | 47.43 | 1.775M |
Feb 23, 2024 | 48.48 | 49.02 | 48.40 | 48.70 | 2.025M |
Feb 22, 2024 | 48.80 | 48.80 | 48.25 | 48.63 | 1.541M |
Feb 21, 2024 | 48.66 | 49.11 | 48.36 | 49.09 | 1.848M |
Feb 20, 2024 | 48.25 | 48.74 | 48.08 | 48.25 | 2.445M |
Feb 16, 2024 | 48.19 | 48.64 | 47.80 | 48.35 | 2.625M |
Feb 15, 2024 | 47.80 | 48.41 | 47.80 | 48.40 | 2.298M |
Feb 14, 2024 | 47.39 | 47.76 | 47.22 | 47.63 | 1.915M |
Feb 13, 2024 | 48.46 | 48.61 | 47.13 | 47.57 | 2.989M |
Feb 12, 2024 | 48.04 | 48.58 | 47.80 | 48.46 | 1.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.99
Minimum
Mar 23 2020
65.16
Maximum
Apr 06 2022
53.77
Average
53.38
Median
Oct 03 2019
Price Benchmarks
NiSource Inc | 26.65 |
Xcel Energy Inc | 52.05 |
PG&E Corp | 16.06 |
Evergy Inc | 51.76 |
Consolidated Edison Inc | 88.99 |
Price Related Metrics
PE Ratio | 17.49 |
PS Ratio | 3.057 |
PEG Ratio | 9.547 |
Price to Book Value | 1.837 |
Price to Free Cash Flow | 14.20 |
Earnings Yield | 5.72% |
Market Cap | 12.45B |
PEGY Ratio | 3.116 |
Operating PE Ratio | 13.04 |
Normalized PE Ratio | 20.22 |