Alliant Energy Corp (LNT)

49.41 -0.34  -0.68% NASDAQ Jan 22, 20:00 USD

Alliant Energy Price:

49.41 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 49.82 49.82 48.71 49.41 1.283M
Jan. 21, 2021 49.77 50.16 49.51 49.75 920276.0
Jan. 20, 2021 49.31 50.14 49.22 49.92 1.867M
Jan. 19, 2021 49.86 50.12 49.03 49.63 1.934M
Jan. 15, 2021 47.94 49.57 47.71 49.47 1.652M
Jan. 14, 2021 48.68 48.70 47.56 48.09 936434.0
Jan. 13, 2021 48.19 48.95 47.98 48.74 951486.0
Jan. 12, 2021 48.40 48.54 47.21 48.03 920730.0
Jan. 11, 2021 49.33 49.56 48.23 48.55 1.023M
Jan. 8, 2021 49.20 49.47 48.66 49.35 1.184M
Jan. 7, 2021 50.95 50.95 49.09 49.11 1.318M
Jan. 6, 2021 50.58 51.28 50.23 51.00 969911.0
Jan. 5, 2021 50.50 50.79 50.02 50.24 968077.0
Jan. 4, 2021 51.53 51.54 50.27 50.49 807677.0
Dec. 31, 2020 50.49 51.61 50.42 51.53 916234.0
Dec. 30, 2020 50.52 51.00 50.36 50.76 563774.0
Dec. 29, 2020 50.61 50.91 50.26 50.48 1.049M
Dec. 28, 2020 50.35 50.82 50.13 50.31 743559.0
Dec. 24, 2020 49.58 50.07 47.61 50.02 743155.0
Dec. 23, 2020 50.47 50.68 49.54 49.54 1.005M
Dec. 22, 2020 50.31 50.34 49.91 50.18 1.060M
Dec. 21, 2020 50.54 50.81 49.36 50.34 1.692M
Dec. 18, 2020 51.57 51.89 50.67 51.05 2.602M
Dec. 17, 2020 51.84 52.31 51.67 51.73 1.224M
Dec. 16, 2020 52.58 52.86 51.62 51.64 1.379M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.14 Jan 27 2016
Maximum 60.16 Feb 18 2020
Average 44.48

Price Related Metrics

PE Ratio 18.44
PS Ratio 3.501
PEG Ratio 0.9136
Price to Book Value 2.162
Price to Free Cash Flow 20.73
Earnings Yield 5.42%
Market Cap 12.34B
PEGY Ratio 0.7928
Operating PE Ratio 15.43
Normalized PE Ratio 20.29

News

Alliant Energy Finance prices $200M debt offering
SA Breaking News 11/18 13:56 ET
Alliant Energy Prices Senior Notes Offering
MT Newswires 11/18 03:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.