Alliant Energy Corp. (LNT)
66.92
-0.34
(-0.51%)
USD |
NASDAQ |
Sep 14, 16:00
66.90
-0.02
(-0.03%)
After-Hours: 06:57
Alliant Energy Price : 66.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 67.30 | 67.71 | 66.74 | 66.92 | 1.837M |
| Sep 11, 2026 | 67.80 | 67.80 | 67.03 | 67.26 | 1.950M |
| Sep 10, 2026 | 67.89 | 68.43 | 67.16 | 67.25 | 1.863M |
| Sep 09, 2026 | 68.60 | 68.97 | 67.42 | 67.86 | 1.822M |
| Sep 08, 2026 | 67.86 | 69.04 | 67.86 | 68.61 | 2.045M |
| Sep 04, 2026 | 67.57 | 68.54 | 67.44 | 67.97 | 1.850M |
| Sep 03, 2026 | 67.93 | 68.44 | 67.67 | 68.00 | 2.346M |
| Sep 02, 2026 | 67.88 | 68.12 | 67.22 | 67.74 | 2.293M |
| Sep 01, 2026 | 67.98 | 68.58 | 67.54 | 67.92 | 2.844M |
| Aug 31, 2026 | 67.61 | 68.33 | 67.38 | 67.98 | 2.360M |
| Aug 28, 2026 | 68.59 | 68.72 | 67.73 | 68.03 | 2.049M |
| Aug 27, 2026 | 68.31 | 68.51 | 67.90 | 68.21 | 1.509M |
| Aug 26, 2026 | 68.34 | 69.19 | 68.17 | 68.92 | 1.707M |
| Aug 25, 2026 | 68.50 | 68.68 | 68.14 | 68.34 | 1.381M |
| Aug 24, 2026 | 68.01 | 68.50 | 67.68 | 68.42 | 1.823M |
| Aug 21, 2026 | 69.76 | 70.51 | 67.81 | 67.86 | 1.956M |
| Aug 20, 2026 | 69.80 | 70.58 | 69.43 | 69.46 | 1.765M |
| Aug 19, 2026 | 70.48 | 70.64 | 69.84 | 70.15 | 1.936M |
| Aug 18, 2026 | 71.25 | 71.46 | 69.95 | 69.98 | 2.018M |
| Aug 17, 2026 | 70.15 | 70.44 | 69.77 | 70.35 | 2.058M |
| Aug 14, 2026 | 70.01 | 70.77 | 69.98 | 70.60 | 1.610M |
| Aug 13, 2026 | 70.46 | 70.77 | 70.15 | 70.20 | 3.256M |
| Aug 12, 2026 | 68.95 | 70.46 | 68.80 | 70.24 | 5.652M |
| Aug 11, 2026 | 68.06 | 68.77 | 67.54 | 68.58 | 2.916M |
| Aug 10, 2026 | 69.54 | 69.54 | 67.94 | 68.21 | 2.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PG&E Corp. | 13.60 |
| NextEra Energy, Inc. | 81.63 |
| American Electric Power Co., Inc. | 122.23 |
| Pinnacle West Capital Corp. | 95.40 |
| Duke Energy Corp. | 119.02 |
Price Related Metrics
| PE Ratio | 21.21 |
| PS Ratio | 3.914 |
| Price to Book Value | 2.302 |
| Earnings Yield | 4.72% |
| Market Cap | 17.33B |
| Operating PE Ratio | 17.71 |
| Normalized PE Ratio | 21.21 |