Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 48.43 48.43 47.18 47.43 1.769M
Feb 23, 2024 48.48 49.02 48.40 48.70 2.025M
Feb 22, 2024 48.80 48.80 48.25 48.63 1.541M
Feb 21, 2024 48.66 49.11 48.36 49.09 1.848M
Feb 20, 2024 48.25 48.74 48.08 48.25 2.445M
Feb 16, 2024 48.19 48.64 47.80 48.35 2.625M
Feb 15, 2024 47.80 48.41 47.80 48.40 2.298M
Feb 14, 2024 47.39 47.76 47.22 47.63 1.915M
Feb 13, 2024 48.46 48.61 47.13 47.57 2.989M
Feb 12, 2024 48.04 48.58 47.80 48.46 1.416M
Feb 09, 2024 47.39 48.00 47.33 47.93 1.508M
Feb 08, 2024 47.53 47.60 46.98 47.48 1.473M
Feb 07, 2024 48.00 48.00 47.45 47.78 1.152M
Feb 06, 2024 47.58 48.02 47.38 47.76 1.491M
Feb 05, 2024 48.28 48.38 47.59 47.61 1.531M
Feb 02, 2024 49.31 49.31 48.34 48.80 1.873M
Feb 01, 2024 48.46 49.87 48.10 49.84 2.547M
Jan 31, 2024 49.26 49.33 48.20 48.66 10.19M
Jan 30, 2024 48.62 49.13 48.11 48.88 1.954M
Jan 29, 2024 48.89 49.32 48.64 49.19 1.869M
Jan 26, 2024 48.84 49.20 48.72 48.85 2.405M
Jan 25, 2024 48.80 48.93 48.28 48.75 2.697M
Jan 24, 2024 48.99 49.32 48.01 48.14 2.116M
Jan 23, 2024 48.50 48.80 48.15 48.77 2.157M
Jan 22, 2024 48.83 49.15 48.30 48.46 1.531M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.99
Minimum
Mar 23 2020
65.16
Maximum
Apr 06 2022
53.75
Average
53.38
Median
Oct 03 2019

Price Benchmarks

Price Related Metrics