Alliant Energy Corp (LNT)
56.02
+0.18
(+0.32%)
USD |
NASDAQ |
Jul 26, 16:00
56.02
0.00 (0.00%)
After-Hours: 20:00
Alliant Energy Price: 56.02 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 56.05 | 56.79 | 55.42 | 55.84 | 1.553M |
| Jul 24, 2024 | 54.90 | 55.84 | 54.82 | 55.66 | 1.129M |
| Jul 23, 2024 | 55.00 | 55.12 | 54.61 | 54.65 | 1.090M |
| Jul 22, 2024 | 54.96 | 55.36 | 54.81 | 55.00 | 1.185M |
| Jul 19, 2024 | 55.13 | 55.28 | 54.56 | 54.84 | 1.791M |
| Jul 18, 2024 | 55.35 | 56.30 | 54.95 | 55.01 | 1.735M |
| Jul 17, 2024 | 54.97 | 55.95 | 54.91 | 55.55 | 2.078M |
| Jul 16, 2024 | 53.85 | 54.71 | 53.57 | 54.66 | 1.529M |
| Jul 15, 2024 | 53.30 | 53.59 | 53.12 | 53.54 | 1.016M |
| Jul 12, 2024 | 53.49 | 54.19 | 53.38 | 53.87 | 1.090M |
| Jul 11, 2024 | 52.14 | 53.57 | 52.12 | 53.31 | 1.907M |
| Jul 10, 2024 | 51.98 | 52.12 | 51.44 | 52.00 | 1.542M |
| Jul 09, 2024 | 51.48 | 51.88 | 51.27 | 51.67 | 1.235M |
| Jul 08, 2024 | 51.59 | 51.65 | 51.23 | 51.39 | 1.491M |
| Jul 05, 2024 | 50.91 | 51.75 | 50.76 | 51.59 | 1.929M |
| Jul 03, 2024 | 51.04 | 51.45 | 50.81 | 50.81 | 568398.0 |
| Jul 02, 2024 | 50.98 | 51.48 | 50.92 | 51.10 | 1.352M |
| Jul 01, 2024 | 51.08 | 51.58 | 50.53 | 50.74 | 1.302M |
| Jun 28, 2024 | 51.26 | 51.26 | 50.70 | 50.90 | 2.153M |
| Jun 27, 2024 | 50.47 | 51.12 | 50.34 | 51.08 | 1.031M |
| Jun 26, 2024 | 50.36 | 50.54 | 50.01 | 50.46 | 1.407M |
| Jun 25, 2024 | 51.09 | 51.09 | 50.32 | 50.54 | 1.511M |
| Jun 24, 2024 | 50.99 | 51.48 | 50.91 | 51.13 | 1.750M |
| Jun 21, 2024 | 51.09 | 51.47 | 50.92 | 50.95 | 3.961M |
| Jun 20, 2024 | 49.67 | 51.06 | 49.57 | 50.99 | 2.880M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.99
Minimum
Mar 23 2020
65.16
Maximum
Apr 06 2022
53.97
Average
53.49
Median
Oct 10 2019
Price Benchmarks
| DTE Energy Co | 118.20 |
| NiSource Inc | 31.34 |
| Edison International | 78.52 |
| Advent Technologies Holdings Inc | 4.35 |
| Verde Clean Fuels Inc | 4.01 |
Price Related Metrics
| PE Ratio | 20.37 |
| PS Ratio | 3.582 |
| PEG Ratio | 3.798 |
| Price to Book Value | 2.107 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 4.91% |
| Market Cap | 14.36B |
| PEGY Ratio | 2.340 |
| Operating PE Ratio | 15.11 |
| Normalized PE Ratio | 18.37 |