Alliant Energy Corp (LNT)
50.15
+0.26
(+0.52%)
USD |
NASDAQ |
Apr 23, 12:05
Alliant Energy Price: 50.15 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 49.58 | 50.16 | 49.24 | 49.89 | 1.455M |
| Apr 19, 2024 | 48.96 | 49.92 | 48.94 | 49.82 | 1.382M |
| Apr 18, 2024 | 48.59 | 48.94 | 48.25 | 48.84 | 1.132M |
| Apr 17, 2024 | 47.78 | 48.53 | 47.62 | 48.42 | 1.674M |
| Apr 16, 2024 | 47.96 | 48.10 | 47.23 | 47.40 | 1.774M |
| Apr 15, 2024 | 48.13 | 48.51 | 47.82 | 48.00 | 1.913M |
| Apr 12, 2024 | 48.53 | 48.70 | 47.76 | 48.00 | 1.581M |
| Apr 11, 2024 | 48.78 | 48.95 | 47.90 | 48.48 | 2.020M |
| Apr 10, 2024 | 49.07 | 49.18 | 48.21 | 48.68 | 2.049M |
| Apr 09, 2024 | 49.68 | 50.00 | 49.54 | 49.99 | 990364.0 |
| Apr 08, 2024 | 48.78 | 49.60 | 48.66 | 49.45 | 1.329M |
| Apr 05, 2024 | 48.97 | 48.97 | 48.41 | 48.85 | 1.821M |
| Apr 04, 2024 | 49.79 | 49.86 | 48.64 | 49.13 | 1.840M |
| Apr 03, 2024 | 49.90 | 50.04 | 49.40 | 49.45 | 1.318M |
| Apr 02, 2024 | 49.68 | 50.34 | 49.68 | 49.97 | 1.259M |
| Apr 01, 2024 | 50.61 | 50.61 | 49.60 | 49.68 | 1.194M |
| Mar 28, 2024 | 49.80 | 50.48 | 49.72 | 50.40 | 2.541M |
| Mar 27, 2024 | 48.38 | 49.79 | 48.36 | 49.77 | 2.253M |
| Mar 26, 2024 | 48.67 | 48.72 | 48.02 | 48.26 | 1.580M |
| Mar 25, 2024 | 48.72 | 48.94 | 48.39 | 48.63 | 975508.0 |
| Mar 22, 2024 | 49.17 | 49.20 | 48.62 | 48.67 | 1.432M |
| Mar 21, 2024 | 48.92 | 49.24 | 48.73 | 48.90 | 2.294M |
| Mar 20, 2024 | 48.83 | 49.29 | 48.54 | 48.80 | 1.667M |
| Mar 19, 2024 | 48.54 | 49.14 | 48.53 | 48.95 | 1.709M |
| Mar 18, 2024 | 48.21 | 49.01 | 48.20 | 48.61 | 1.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.99
Minimum
Mar 23 2020
65.16
Maximum
Apr 06 2022
53.81
Average
53.38
Median
Price Benchmarks
| Xcel Energy Inc | 55.26 |
| NiSource Inc | 27.94 |
| PPL Corp | 27.40 |
| ALLETE Inc | 59.75 |
| Evergy Inc | 52.45 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 3.154 |
| PEG Ratio | 9.850 |
| Price to Book Value | 1.895 |
| Price to Free Cash Flow | 14.65 |
| Earnings Yield | 5.54% |
| Market Cap | 12.84B |
| PEGY Ratio | 3.271 |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 20.86 |