London Stock Exchange Group PLC (LNSTY)
34.07
-0.07
(-0.20%)
USD |
OTCM |
Nov 15, 16:00
London Stock Exchange Group Price: 34.07 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 33.74 | 34.09 | 33.68 | 34.07 | 943893.0 |
| Nov 14, 2024 | 33.36 | 34.72 | 33.36 | 34.14 | 1.119M |
| Nov 13, 2024 | 34.06 | 34.42 | 33.92 | 34.40 | 273335.0 |
| Nov 12, 2024 | 34.06 | 34.74 | 34.06 | 34.20 | 516657.0 |
| Nov 11, 2024 | 35.23 | 35.33 | 35.14 | 35.27 | 244469.0 |
| Nov 08, 2024 | 34.91 | 35.49 | 34.91 | 35.27 | 382481.0 |
| Nov 07, 2024 | 34.93 | 35.83 | 34.93 | 35.52 | 462333.0 |
| Nov 06, 2024 | 34.76 | 35.70 | 34.76 | 35.55 | 155486.0 |
| Nov 05, 2024 | 35.78 | 36.13 | 35.78 | 35.90 | 185638.0 |
| Nov 04, 2024 | 34.72 | 35.78 | 34.72 | 35.55 | 284708.0 |
| Nov 01, 2024 | 35.04 | 35.38 | 35.04 | 35.24 | 218057.0 |
| Oct 31, 2024 | 34.64 | 34.64 | 33.71 | 34.35 | 413551.0 |
| Oct 30, 2024 | 34.71 | 34.84 | 34.60 | 34.78 | 192472.0 |
| Oct 29, 2024 | 34.16 | 35.10 | 34.16 | 34.95 | 104342.0 |
| Oct 28, 2024 | 34.46 | 35.34 | 34.46 | 35.21 | 89767.00 |
| Oct 25, 2024 | 35.81 | 35.81 | 34.71 | 34.87 | 174007.0 |
| Oct 24, 2024 | 35.24 | 35.25 | 34.82 | 34.96 | 114700.0 |
| Oct 23, 2024 | 33.56 | 34.29 | 33.56 | 34.19 | 796230.0 |
| Oct 22, 2024 | 34.04 | 34.70 | 34.04 | 34.70 | 424642.0 |
| Oct 21, 2024 | 35.11 | 35.11 | 34.93 | 35.04 | 366269.0 |
| Oct 18, 2024 | 34.79 | 34.88 | 34.51 | 34.79 | 216292.0 |
| Oct 17, 2024 | 33.86 | 34.70 | 33.86 | 34.61 | 247605.0 |
| Oct 16, 2024 | 33.78 | 34.14 | 33.78 | 34.00 | 452269.0 |
| Oct 15, 2024 | 33.45 | 34.13 | 33.45 | 34.05 | 417097.0 |
| Oct 14, 2024 | 33.34 | 33.85 | 33.30 | 33.84 | 1.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.45
Minimum
Mar 18 2020
35.90
Maximum
Nov 05 2024
26.67
Average
26.37
Median
Price Benchmarks
| Willis Towers Watson PLC | 312.65 |
| Argo Blockchain PLC | 1.23 |
| ClimateRock | 11.64 |
| DT Cloud Acquisition Corp | 10.38 |
| Marex Group PLC | 28.34 |
Price Related Metrics
| PE Ratio | 86.66 |
| PS Ratio | 6.875 |
| Price to Book Value | 2.507 |
| Price to Free Cash Flow | 29.28 |
| Earnings Yield | 1.15% |
| Market Cap | 72.26B |
| Operating PE Ratio | 33.87 |
| Normalized PE Ratio | 63.62 |