DT Cloud Acquisition Corp (DYCQ)
10.14
-0.03
(-0.30%)
USD |
NASDAQ |
May 03, 16:00
DT Cloud Acquisition Price: 10.14 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.15 | 10.15 | 10.14 | 10.14 | 1750.00 |
| May 02, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000 |
| May 01, 2024 | 10.15 | 10.30 | 10.15 | 10.17 | 16633.00 |
| Apr 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Apr 29, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 587.00 |
| Apr 26, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 57040.00 |
| Apr 25, 2024 | 10.13 | 10.13 | 10.12 | 10.13 | 133166.0 |
| Apr 24, 2024 | 10.13 | 10.15 | 10.12 | 10.12 | 224861.0 |
| Apr 23, 2024 | 10.12 | 10.13 | 10.12 | 10.12 | 40038.00 |
| Apr 22, 2024 | 10.12 | 10.13 | 10.12 | 10.12 | 61678.00 |
| Apr 19, 2024 | 10.12 | 10.12 | 10.11 | 10.11 | 62060.00 |
| Apr 18, 2024 | 10.12 | 10.13 | 10.12 | 10.12 | 19869.00 |
| Apr 17, 2024 | 10.11 | 10.12 | 10.11 | 10.12 | 29556.00 |
| Apr 16, 2024 | 10.11 | 10.12 | 10.10 | 10.12 | 1.604M |
| Apr 15, 2024 | 10.10 | 10.14 | 10.10 | 10.12 | 465465.0 |
| Apr 12, 2024 | 10.09 | 10.11 | 10.07 | 10.10 | 454535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Apr 12 2024
10.17
Maximum
May 01 2024
10.13
Average
10.12
Median
Apr 16 2024
Price Benchmarks
| Willis Towers Watson PLC | 251.99 |
| Argo Blockchain PLC | 1.36 |
| IX Acquisition Corp | 11.33 |
| ClimateRock | 11.33 |
| Marex Group PLC | 18.93 |
Price Related Metrics
| Market Cap | 90.88M |