DT Cloud Acquisition Corp (DYCQ)

10.37 0.00 (0.00%) USD  |  NASDAQ  |  Nov 04, 16:00
More

DT Cloud Acquisition Price: 10.37 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 10.37 10.37 10.37 10.37 203.00
Nov 01, 2024 10.37 10.37 10.37 10.37 2071.00
Oct 31, 2024 10.37 10.38 10.36 10.36 99861.00
Oct 30, 2024 10.36 10.37 10.36 10.37 100356.0
Oct 29, 2024 10.37 10.37 10.37 10.37 226.00
Oct 28, 2024 10.35 10.35 10.35 10.35 428.00
Oct 25, 2024 10.40 10.40 10.40 10.40 234.00
Oct 24, 2024 10.35 10.35 10.35 10.35 110.00
Oct 23, 2024 10.43 10.43 10.43 10.43 0.000
Oct 22, 2024 10.43 10.43 10.43 10.43 0.000
Oct 21, 2024 10.43 10.43 10.43 10.43 0.000
Oct 18, 2024 10.43 10.43 10.43 10.43 0.000
Oct 17, 2024 10.34 10.43 10.34 10.43 43175.00
Oct 16, 2024 10.34 10.34 10.34 10.34 15440.00
Oct 15, 2024 10.33 10.34 10.32 10.34 80102.00
Oct 14, 2024 10.34 10.34 10.34 10.34 0.000
Oct 11, 2024 10.34 10.34 10.34 10.34 0.000
Oct 10, 2024 10.34 10.34 10.34 10.34 18635.00
Oct 09, 2024 10.33 10.33 10.33 10.33 0.000
Oct 08, 2024 10.32 10.33 10.32 10.33 4002.00
Oct 07, 2024 10.33 10.33 10.33 10.33 1000.00
Oct 04, 2024 10.32 10.32 10.32 10.32 55013.00
Oct 03, 2024 10.31 10.31 10.31 10.31 0.000
Oct 02, 2024 10.31 10.31 10.31 10.31 0.000
Oct 01, 2024 10.31 10.31 10.31 10.31 50038.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.10
Minimum
Apr 12 2024
10.43
Maximum
Oct 17 2024
10.24
Average
10.21
Median
Jul 23 2024

Price Benchmarks

Barclays PLC 12.68
Willis Towers Watson PLC 302.87
Argo Blockchain PLC 1.128
ClimateRock 11.60
Marex Group PLC 27.06

Price Related Metrics

PE Ratio 103.84
Price to Book Value 1.345
Earnings Yield 0.96%
Market Cap 92.95M