DT Cloud Acquisition Corp (DYCQ)
10.38
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
10.38
0.00 (0.00%)
After-Hours: 20:00
DT Cloud Acquisition Price: 10.38 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Nov 19, 2024 | 10.39 | 10.39 | 10.38 | 10.38 | 5950.00 |
Nov 18, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 370.00 |
Nov 15, 2024 | 10.40 | 10.40 | 10.38 | 10.38 | 7998.00 |
Nov 14, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 100.00 |
Nov 13, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000 |
Nov 12, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 3754.00 |
Nov 11, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000 |
Nov 08, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000 |
Nov 07, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000 |
Nov 06, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 200.00 |
Nov 05, 2024 | 10.41 | 10.41 | 10.39 | 10.39 | 8785.00 |
Nov 04, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 203.00 |
Nov 01, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 2071.00 |
Oct 31, 2024 | 10.37 | 10.38 | 10.36 | 10.36 | 99861.00 |
Oct 30, 2024 | 10.36 | 10.37 | 10.36 | 10.37 | 100356.0 |
Oct 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 226.00 |
Oct 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 428.00 |
Oct 25, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 234.00 |
Oct 24, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 110.00 |
Oct 23, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Oct 22, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Oct 21, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Oct 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Oct 17, 2024 | 10.34 | 10.43 | 10.34 | 10.43 | 43175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Apr 12 2024
10.43
Maximum
Oct 17 2024
10.25
Average
10.23
Median
Jul 31 2024
Price Benchmarks
Willis Towers Watson PLC | 314.12 |
Janus Henderson Group PLC | 44.72 |
Argo Blockchain PLC | 1.115 |
ClimateRock | 11.65 |
Marex Group PLC | 29.69 |
Price Related Metrics
PE Ratio | 61.24 |
Price to Book Value | 1.332 |
Earnings Yield | 1.63% |
Market Cap | 93.04M |