Argo Blockchain Plc (ARBK)
2.87
-0.12
(-4.01%)
USD |
NASDAQ |
Sep 09, 15:34
Argo Blockchain Price : 2.87 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.91 | 2.99 | 2.90 | 2.99 | 9231.00 |
| Sep 04, 2026 | 2.94 | 3.028 | 2.91 | 2.91 | 2911.00 |
| Sep 03, 2026 | 3.016 | 3.10 | 2.89 | 2.955 | 7032.00 |
| Sep 02, 2026 | 2.955 | 2.955 | 2.89 | 2.94 | 4366.00 |
| Sep 01, 2026 | 2.88 | 2.98 | 2.86 | 2.95 | 11529.00 |
| Aug 31, 2026 | 2.86 | 2.980 | 2.86 | 2.915 | 8155.00 |
| Aug 28, 2026 | 2.95 | 2.95 | 2.87 | 2.87 | 10419.00 |
| Aug 27, 2026 | 3.10 | 3.20 | 2.98 | 2.98 | 18287.00 |
| Aug 26, 2026 | 2.99 | 3.00 | 2.94 | 3.00 | 4446.00 |
| Aug 25, 2026 | 3.03 | 3.03 | 2.90 | 2.94 | 6430.00 |
| Aug 24, 2026 | 3.09 | 3.10 | 2.97 | 2.97 | 14841.00 |
| Aug 21, 2026 | 2.98 | 3.230 | 2.98 | 3.04 | 23176.00 |
| Aug 20, 2026 | 2.96 | 3.165 | 2.931 | 2.98 | 21718.00 |
| Aug 19, 2026 | 2.850 | 3.12 | 2.85 | 2.93 | 64645.00 |
| Aug 18, 2026 | 2.891 | 2.891 | 2.841 | 2.85 | 3279.00 |
| Aug 17, 2026 | 2.88 | 2.914 | 2.86 | 2.875 | 7710.00 |
| Aug 14, 2026 | 2.83 | 2.92 | 2.83 | 2.88 | 8135.00 |
| Aug 13, 2026 | 2.85 | 2.900 | 2.816 | 2.89 | 25791.00 |
| Aug 12, 2026 | 2.91 | 2.91 | 2.79 | 2.87 | 51539.00 |
| Aug 11, 2026 | 2.83 | 2.91 | 2.81 | 2.89 | 21646.00 |
| Aug 10, 2026 | 2.88 | 2.92 | 2.78 | 2.91 | 3503.00 |
| Aug 07, 2026 | 2.90 | 2.90 | 2.80 | 2.877 | 5864.00 |
| Aug 06, 2026 | 2.85 | 2.92 | 2.82 | 2.83 | 4474.00 |
| Aug 05, 2026 | 2.84 | 2.88 | 2.83 | 2.83 | 5112.00 |
| Aug 04, 2026 | 2.93 | 2.98 | 2.875 | 2.89 | 7317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gorilla Technology Group, Inc. | 14.28 |
| Intercede Group Plc | 1.37 |
| LiveRamp Holdings, Inc. | 37.76 |
| Riot Platforms, Inc. | 22.01 |
| LivePerson, Inc. | 3.10 |
Price Related Metrics
| PS Ratio | 0.0721 |
| Earnings Yield | 164.2% |
| Market Cap | 38.34M |