Argo Blockchain PLC (ARBK)
1.115
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.10
-0.02
(-1.35%)
After-Hours: 20:00
Argo Blockchain Price: 1.115 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.16 | 1.20 | 1.09 | 1.12 | 1.134M |
| Nov 19, 2024 | 1.13 | 1.21 | 1.02 | 1.17 | 2.602M |
| Nov 18, 2024 | 1.21 | 1.225 | 1.12 | 1.14 | 1.972M |
| Nov 15, 2024 | 1.25 | 1.26 | 1.175 | 1.23 | 1.076M |
| Nov 14, 2024 | 1.44 | 1.44 | 1.195 | 1.20 | 1.947M |
| Nov 13, 2024 | 1.345 | 1.545 | 1.28 | 1.33 | 3.938M |
| Nov 12, 2024 | 1.25 | 1.40 | 1.20 | 1.35 | 2.485M |
| Nov 11, 2024 | 1.20 | 1.31 | 1.17 | 1.30 | 3.238M |
| Nov 08, 2024 | 1.15 | 1.20 | 1.12 | 1.13 | 1.394M |
| Nov 07, 2024 | 1.22 | 1.29 | 1.09 | 1.24 | 2.333M |
| Nov 06, 2024 | 1.31 | 1.37 | 1.21 | 1.36 | 1.394M |
| Nov 05, 2024 | 1.16 | 1.21 | 1.155 | 1.19 | 339804.0 |
| Nov 04, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 380059.0 |
| Nov 01, 2024 | 1.20 | 1.24 | 1.15 | 1.165 | 288628.0 |
| Oct 31, 2024 | 1.21 | 1.250 | 1.15 | 1.16 | 309575.0 |
| Oct 30, 2024 | 1.33 | 1.37 | 1.19 | 1.21 | 541591.0 |
| Oct 29, 2024 | 1.26 | 1.43 | 1.16 | 1.36 | 1.512M |
| Oct 28, 2024 | 1.13 | 1.25 | 1.13 | 1.24 | 774766.0 |
| Oct 25, 2024 | 1.15 | 1.19 | 1.11 | 1.12 | 329052.0 |
| Oct 24, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 465395.0 |
| Oct 23, 2024 | 1.17 | 1.18 | 1.09 | 1.12 | 573767.0 |
| Oct 22, 2024 | 1.16 | 1.21 | 1.15 | 1.19 | 245246.0 |
| Oct 21, 2024 | 1.21 | 1.219 | 1.15 | 1.19 | 366110.0 |
| Oct 18, 2024 | 1.17 | 1.24 | 1.17 | 1.215 | 566425.0 |
| Oct 17, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 158456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.383
Minimum
Dec 16 2022
20.56
Maximum
Nov 09 2021
4.075
Average
1.63
Median
Feb 22 2023
Price Benchmarks
| HSBC Holdings PLC | 46.32 |
| Willis Towers Watson PLC | 314.12 |
| ClimateRock | 11.65 |
| DT Cloud Acquisition Corp | 10.38 |
| Marex Group PLC | 29.69 |
Price Related Metrics
| PS Ratio | 0.7243 |
| Price to Free Cash Flow | 5.847 |
| Earnings Yield | -90.71% |
| Market Cap | 70.95M |