ClimateRock (CLRC)

11.65 0.00 (0.00%) USD  |  NASDAQ  |  Nov 20, 16:00
More

ClimateRock Price: 11.65 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 11.65 11.65 11.65 11.65 0.000
Nov 19, 2024 11.65 11.65 11.65 11.65 0.000
Nov 18, 2024 11.73 11.73 11.65 11.65 235528.0
Nov 15, 2024 11.64 11.64 11.64 11.64 0.000
Nov 14, 2024 11.64 11.64 11.64 11.64 0.000
Nov 13, 2024 11.64 11.64 11.64 11.64 0.000
Nov 12, 2024 11.64 11.64 11.64 11.64 0.000
Nov 11, 2024 11.64 11.64 11.64 11.64 268.00
Nov 08, 2024 11.60 11.60 11.60 11.60 0.000
Nov 07, 2024 11.60 11.60 11.60 11.60 0.000
Nov 06, 2024 11.60 11.60 11.60 11.60 0.000
Nov 05, 2024 11.60 11.60 11.60 11.60 0.000
Nov 04, 2024 11.60 11.60 11.60 11.60 0.000
Nov 01, 2024 11.60 11.60 11.60 11.60 0.000
Oct 31, 2024 11.60 11.60 11.60 11.60 0.000
Oct 30, 2024 11.60 11.60 11.60 11.60 0.000
Oct 29, 2024 11.60 11.60 11.60 11.60 0.000
Oct 28, 2024 11.60 11.60 11.60 11.60 0.000
Oct 25, 2024 11.60 11.60 11.60 11.60 0.000
Oct 24, 2024 11.60 11.60 11.60 11.60 0.000
Oct 23, 2024 11.60 11.60 11.60 11.60 0.000
Oct 22, 2024 11.60 11.60 11.60 11.60 0.000
Oct 21, 2024 11.60 11.60 11.60 11.60 0.000
Oct 18, 2024 11.60 11.60 11.60 11.60 0.000
Oct 17, 2024 11.60 11.60 11.60 11.60 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.830
Minimum
Jun 02 2022
11.65
Maximum
Nov 18 2024
10.77
Average
10.74
Median

Price Benchmarks

Willis Towers Watson PLC 314.12
Janus Henderson Group PLC 44.72
Argo Blockchain PLC 1.115
DT Cloud Acquisition Corp 10.38
Marex Group PLC 29.69

Price Related Metrics

Price to Book Value 2.496
Earnings Yield -3.04%
Market Cap 53.03M