Linike Medical Group Price Analysis

Linike Medical Group Ltd (LNMG)

0.3998 -0.03 (-6.83%) USD | OTCM | Nov 14, 15:59

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.44	0.4712	0.40	0.4291	156600.0
Nov 12, 2024	0.4599	0.4599	0.357	0.435	4285.00
Nov 11, 2024	0.45	0.4599	0.42	0.4599	7600.00
Nov 08, 2024	0.4599	0.4599	0.4599	0.4599	300.00
Nov 07, 2024	0.432	0.4599	0.395	0.44	98627.00
Nov 06, 2024	0.4450	0.4599	0.43	0.4599	55297.00
Nov 05, 2024	0.47	0.48	0.38	0.4599	117093.0
Nov 04, 2024	0.509	0.509	0.509	0.509	0.000
Nov 01, 2024	0.509	0.509	0.509	0.509	100.00
Oct 31, 2024	0.465	0.5827	0.40	0.505	153512.0
Oct 30, 2024	0.422	0.45	0.41	0.44	53893.00
Oct 29, 2024	0.41	0.41	0.41	0.41	24439.00
Oct 28, 2024	0.4324	0.4647	0.40	0.4646	6000.00
Oct 25, 2024	0.4060	0.4060	0.4060	0.4060	0.000
Oct 24, 2024	0.347	0.4060	0.347	0.4060	1002.00
Oct 23, 2024	0.525	0.525	0.3261	0.42	89861.00
Oct 22, 2024	0.51	0.59	0.48	0.54	36238.00
Oct 21, 2024	0.399	0.6045	0.399	0.51	13099.00
Oct 18, 2024	0.745	0.745	0.356	0.3631	42310.00
Oct 17, 2024	0.56	0.56	0.56	0.56	100.00
Oct 16, 2024	0.80	0.80	0.80	0.80	0.000
Oct 15, 2024	0.98	0.99	0.60	0.80	409608.0
Oct 14, 2024	0.995	0.995	0.87	0.945	14210.00
Oct 11, 2024	1.04	1.04	0.865	0.965	553654.0
Oct 10, 2024	1.04	1.19	0.89	0.99	873668.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.22

Minimum

Sep 11 2023

4.73

Maximum

Jan 02 2024

2.614

Average

1.50

Median

Jul 29 2024

Price Benchmarks

Perspective Therapeutics Inc	8.92
Retractable Technologies Inc	0.6252
InfuSystems Holdings Inc	9.01
Xtant Medical Holdings Inc	0.4489
Catheter Precision Inc	0.507

Price Related Metrics

Market Cap

1.389M