Linike Medical Group Ltd (LNMG)
0.261
-0.03
(-11.53%)
USD |
OTCM |
Nov 25, 16:04
Linike Medical Group Price: 0.261 for Nov. 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 0.315 | 0.315 | 0.29 | 0.295 | 74600.00 |
Nov 21, 2024 | 0.4125 | 0.4125 | 0.2921 | 0.315 | 153661.0 |
Nov 20, 2024 | 0.395 | 0.433 | 0.395 | 0.433 | 1100.00 |
Nov 19, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 52005.00 |
Nov 18, 2024 | 0.3951 | 0.46 | 0.395 | 0.46 | 12100.00 |
Nov 15, 2024 | 0.435 | 0.46 | 0.435 | 0.46 | 200.00 |
Nov 14, 2024 | 0.4001 | 0.4733 | 0.39 | 0.3998 | 118600.0 |
Nov 13, 2024 | 0.44 | 0.4712 | 0.40 | 0.4291 | 156600.0 |
Nov 12, 2024 | 0.4599 | 0.4599 | 0.357 | 0.435 | 4285.00 |
Nov 11, 2024 | 0.45 | 0.4599 | 0.42 | 0.4599 | 7600.00 |
Nov 08, 2024 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 300.00 |
Nov 07, 2024 | 0.432 | 0.4599 | 0.395 | 0.44 | 98627.00 |
Nov 06, 2024 | 0.4450 | 0.4599 | 0.43 | 0.4599 | 55297.00 |
Nov 05, 2024 | 0.47 | 0.48 | 0.38 | 0.4599 | 117093.0 |
Nov 04, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 0.000 |
Nov 01, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 100.00 |
Oct 31, 2024 | 0.465 | 0.5827 | 0.40 | 0.505 | 153512.0 |
Oct 30, 2024 | 0.422 | 0.45 | 0.41 | 0.44 | 53893.00 |
Oct 29, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 24439.00 |
Oct 28, 2024 | 0.4324 | 0.4647 | 0.40 | 0.4646 | 6000.00 |
Oct 25, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.000 |
Oct 24, 2024 | 0.347 | 0.4060 | 0.347 | 0.4060 | 1002.00 |
Oct 23, 2024 | 0.525 | 0.525 | 0.3261 | 0.42 | 89861.00 |
Oct 22, 2024 | 0.51 | 0.59 | 0.48 | 0.54 | 36238.00 |
Oct 21, 2024 | 0.399 | 0.6045 | 0.399 | 0.51 | 13099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.22
Minimum
Sep 11 2023
4.73
Maximum
Jan 02 2024
2.550
Average
1.50
Median
Jul 29 2024
Price Benchmarks
Perspective Therapeutics Inc | 3.685 |
Retractable Technologies Inc | 0.64 |
InfuSystems Holdings Inc | 9.31 |
Xtant Medical Holdings Inc | 0.40 |
Catheter Precision Inc | 0.4102 |
Price Related Metrics
Market Cap | 0.9068M |