Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.315 0.315 0.29 0.295 74600.00
Nov 21, 2024 0.4125 0.4125 0.2921 0.315 153661.0
Nov 20, 2024 0.395 0.433 0.395 0.433 1100.00
Nov 19, 2024 0.43 0.45 0.43 0.43 52005.00
Nov 18, 2024 0.3951 0.46 0.395 0.46 12100.00
Nov 15, 2024 0.435 0.46 0.435 0.46 200.00
Nov 14, 2024 0.4001 0.4733 0.39 0.3998 118600.0
Nov 13, 2024 0.44 0.4712 0.40 0.4291 156600.0
Nov 12, 2024 0.4599 0.4599 0.357 0.435 4285.00
Nov 11, 2024 0.45 0.4599 0.42 0.4599 7600.00
Nov 08, 2024 0.4599 0.4599 0.4599 0.4599 300.00
Nov 07, 2024 0.432 0.4599 0.395 0.44 98627.00
Nov 06, 2024 0.4450 0.4599 0.43 0.4599 55297.00
Nov 05, 2024 0.47 0.48 0.38 0.4599 117093.0
Nov 04, 2024 0.509 0.509 0.509 0.509 0.000
Nov 01, 2024 0.509 0.509 0.509 0.509 100.00
Oct 31, 2024 0.465 0.5827 0.40 0.505 153512.0
Oct 30, 2024 0.422 0.45 0.41 0.44 53893.00
Oct 29, 2024 0.41 0.41 0.41 0.41 24439.00
Oct 28, 2024 0.4324 0.4647 0.40 0.4646 6000.00
Oct 25, 2024 0.4060 0.4060 0.4060 0.4060 0.000
Oct 24, 2024 0.347 0.4060 0.347 0.4060 1002.00
Oct 23, 2024 0.525 0.525 0.3261 0.42 89861.00
Oct 22, 2024 0.51 0.59 0.48 0.54 36238.00
Oct 21, 2024 0.399 0.6045 0.399 0.51 13099.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.22
Minimum
Sep 11 2023
4.73
Maximum
Jan 02 2024
2.550
Average
1.50
Median
Jul 29 2024

Price Related Metrics

Market Cap 0.9068M