Roundhill Alerian LNG ETF (LNGG)
24.35
+0.19
(+0.78%)
USD |
NYSEARCA |
Nov 04, 16:00
LNGG Price: 24.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.33 | 24.35 | 24.22 | 24.35 | 1252.00 |
| Nov 01, 2024 | 24.45 | 24.48 | 24.13 | 24.16 | 638.00 |
| Oct 31, 2024 | 24.29 | 24.33 | 24.26 | 24.33 | 1097.00 |
| Oct 30, 2024 | 24.27 | 24.30 | 24.27 | 24.30 | 714.00 |
| Oct 29, 2024 | 24.32 | 24.32 | 24.30 | 24.30 | 209.00 |
| Oct 28, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 156.00 |
| Oct 25, 2024 | 24.70 | 24.70 | 24.58 | 24.58 | 595.00 |
| Oct 24, 2024 | 24.54 | 24.67 | 24.54 | 24.67 | 4963.00 |
| Oct 23, 2024 | 24.58 | 24.58 | 24.43 | 24.50 | 5676.00 |
| Oct 22, 2024 | 24.73 | 24.73 | 24.72 | 24.72 | 128.00 |
| Oct 21, 2024 | 24.86 | 24.86 | 24.71 | 24.71 | 555.00 |
| Oct 18, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 299.00 |
| Oct 17, 2024 | 24.98 | 24.98 | 24.80 | 24.82 | 1821.00 |
| Oct 16, 2024 | 24.87 | 24.97 | 24.87 | 24.97 | 533.00 |
| Oct 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 519.00 |
| Oct 14, 2024 | 25.29 | 25.43 | 25.24 | 25.43 | 779.00 |
| Oct 11, 2024 | 25.40 | 25.63 | 25.40 | 25.61 | 594.00 |
| Oct 10, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 176.00 |
| Oct 09, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 184.00 |
| Oct 08, 2024 | 25.45 | 25.45 | 25.34 | 25.43 | 2234.00 |
| Oct 07, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 220.00 |
| Oct 04, 2024 | 25.84 | 26.04 | 25.84 | 25.98 | 1047.00 |
| Oct 03, 2024 | 25.60 | 25.68 | 25.56 | 25.66 | 456.00 |
| Oct 02, 2024 | 25.71 | 25.71 | 25.60 | 25.68 | 1196.00 |
| Oct 01, 2024 | 25.18 | 25.62 | 25.18 | 25.61 | 3313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.29
Minimum
Feb 09 2024
26.70
Maximum
Jul 17 2024
24.79
Average
24.70
Median