Roundhill Alerian LNG ETF (LNGG)
24.49
-0.20
(-0.81%)
USD |
NYSEARCA |
May 01, 16:00
LNGG Price: 24.49 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.68 | 24.68 | 24.49 | 24.49 | 210.00 |
Apr 30, 2024 | 24.81 | 24.81 | 24.69 | 24.69 | 1100.00 |
Apr 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 22.00 |
Apr 26, 2024 | 24.90 | 24.93 | 24.82 | 24.93 | 2400.00 |
Apr 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000 |
Apr 24, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 578.00 |
Apr 23, 2024 | 24.87 | 24.98 | 24.87 | 24.98 | 693.00 |
Apr 22, 2024 | 24.83 | 25.00 | 24.79 | 24.97 | 3301.00 |
Apr 19, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.000 |
Apr 18, 2024 | 24.54 | 24.72 | 24.54 | 24.61 | 1840.00 |
Apr 17, 2024 | 24.53 | 24.59 | 24.41 | 24.53 | 1192.00 |
Apr 16, 2024 | 24.57 | 24.57 | 24.42 | 24.48 | 2285.00 |
Apr 15, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 728.00 |
Apr 12, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 240.00 |
Apr 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 382.00 |
Apr 10, 2024 | 25.11 | 25.19 | 25.11 | 25.19 | 407.00 |
Apr 09, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 200.00 |
Apr 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 117.00 |
Apr 05, 2024 | 24.89 | 25.00 | 24.89 | 25.00 | 200.00 |
Apr 04, 2024 | 25.24 | 25.25 | 24.96 | 24.96 | 304.00 |
Apr 03, 2024 | 24.89 | 25.02 | 24.89 | 25.01 | 1139.00 |
Apr 02, 2024 | 24.77 | 24.79 | 24.76 | 24.79 | 1102.00 |
Apr 01, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 4.000 |
Mar 28, 2024 | 24.88 | 24.89 | 24.88 | 24.89 | 332.00 |
Mar 27, 2024 | 24.59 | 24.67 | 24.59 | 24.67 | 852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.29
Minimum
Feb 09 2024
25.34
Maximum
Apr 11 2024
24.31
Average
24.32
Median
Jan 09 2024