Roundhill Alerian LNG ETF (LNGG)
26.04
+0.39
(+1.51%)
USD |
NYSEARCA |
Nov 21, 16:00
25.98
-0.06
(-0.22%)
After-Hours: 20:00
LNGG Price: 26.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.85 | 26.04 | 25.77 | 26.04 | 3365.00 |
| Nov 20, 2024 | 25.63 | 25.65 | 25.51 | 25.65 | 2816.00 |
| Nov 19, 2024 | 25.29 | 25.72 | 25.29 | 25.68 | 3111.00 |
| Nov 18, 2024 | 25.03 | 25.52 | 25.03 | 25.46 | 7904.00 |
| Nov 15, 2024 | 25.07 | 25.07 | 24.81 | 24.91 | 1717.00 |
| Nov 14, 2024 | 25.00 | 25.03 | 24.95 | 24.96 | 1373.00 |
| Nov 13, 2024 | 25.07 | 25.26 | 24.99 | 25.01 | 3050.00 |
| Nov 12, 2024 | 25.37 | 25.41 | 25.09 | 25.15 | 4654.00 |
| Nov 11, 2024 | 25.17 | 25.51 | 25.17 | 25.49 | 3611.00 |
| Nov 08, 2024 | 25.17 | 25.18 | 25.16 | 25.16 | 573.00 |
| Nov 07, 2024 | 25.11 | 25.51 | 25.11 | 25.50 | 2432.00 |
| Nov 06, 2024 | 24.41 | 24.95 | 24.41 | 24.95 | 1216.00 |
| Nov 05, 2024 | 24.34 | 24.64 | 24.34 | 24.64 | 386.00 |
| Nov 04, 2024 | 24.33 | 24.35 | 24.22 | 24.35 | 1252.00 |
| Nov 01, 2024 | 24.45 | 24.48 | 24.13 | 24.16 | 638.00 |
| Oct 31, 2024 | 24.29 | 24.33 | 24.26 | 24.33 | 1097.00 |
| Oct 30, 2024 | 24.27 | 24.30 | 24.27 | 24.30 | 714.00 |
| Oct 29, 2024 | 24.32 | 24.32 | 24.30 | 24.30 | 209.00 |
| Oct 28, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 156.00 |
| Oct 25, 2024 | 24.70 | 24.70 | 24.58 | 24.58 | 595.00 |
| Oct 24, 2024 | 24.54 | 24.67 | 24.54 | 24.67 | 4963.00 |
| Oct 23, 2024 | 24.58 | 24.58 | 24.43 | 24.50 | 5676.00 |
| Oct 22, 2024 | 24.73 | 24.73 | 24.72 | 24.72 | 128.00 |
| Oct 21, 2024 | 24.86 | 24.86 | 24.71 | 24.71 | 555.00 |
| Oct 18, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.29
Minimum
Feb 09 2024
26.70
Maximum
Jul 17 2024
24.82
Average
24.72
Median
Oct 18 2023