First Trust Natural Gas ETF (FCG)
27.59
+0.11
(+0.40%)
USD |
NYSEARCA |
Apr 23, 16:00
27.60
+0.02
(+0.05%)
After-Hours: 20:00
FCG Total Return Price: 27.59 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 27.59 |
April 22, 2024 | 27.48 |
April 19, 2024 | 27.28 |
April 18, 2024 | 26.98 |
April 17, 2024 | 27.05 |
April 16, 2024 | 27.25 |
April 15, 2024 | 27.47 |
April 12, 2024 | 27.86 |
April 11, 2024 | 28.19 |
April 10, 2024 | 28.34 |
April 09, 2024 | 28.23 |
April 08, 2024 | 28.13 |
April 05, 2024 | 28.20 |
April 04, 2024 | 27.98 |
April 03, 2024 | 28.04 |
April 02, 2024 | 27.75 |
April 01, 2024 | 27.60 |
March 28, 2024 | 27.44 |
March 27, 2024 | 27.05 |
March 26, 2024 | 26.62 |
March 25, 2024 | 26.86 |
March 22, 2024 | 26.53 |
March 21, 2024 | 26.73 |
March 20, 2024 | 26.60 |
March 19, 2024 | 26.46 |
Date | Value |
---|---|
March 18, 2024 | 26.09 |
March 15, 2024 | 26.03 |
March 14, 2024 | 25.99 |
March 13, 2024 | 25.92 |
March 12, 2024 | 25.56 |
March 11, 2024 | 25.57 |
March 08, 2024 | 25.41 |
March 07, 2024 | 25.35 |
March 06, 2024 | 25.31 |
March 05, 2024 | 25.24 |
March 04, 2024 | 25.10 |
March 01, 2024 | 25.31 |
February 29, 2024 | 24.97 |
February 28, 2024 | 24.78 |
February 27, 2024 | 24.76 |
February 26, 2024 | 24.60 |
February 23, 2024 | 24.54 |
February 22, 2024 | 24.79 |
February 21, 2024 | 24.68 |
February 20, 2024 | 23.91 |
February 16, 2024 | 24.12 |
February 15, 2024 | 23.98 |
February 14, 2024 | 23.03 |
February 13, 2024 | 23.00 |
February 12, 2024 | 23.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.423
Minimum
Mar 23 2020
28.94
Maximum
Jun 07 2022
16.40
Average
15.87
Median
Dec 06 2021