First Trust Natural Gas ETF (FCG)
25.16
-0.26
(-1.02%)
USD |
NYSEARCA |
Nov 15, 16:00
25.14
-0.02
(-0.06%)
After-Hours: 20:00
FCG Total Return Price: 25.16 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.16 |
| November 14, 2024 | 25.42 |
| November 13, 2024 | 25.18 |
| November 12, 2024 | 25.10 |
| November 11, 2024 | 25.37 |
| November 08, 2024 | 24.98 |
| November 07, 2024 | 24.91 |
| November 06, 2024 | 25.06 |
| November 05, 2024 | 23.90 |
| November 04, 2024 | 23.68 |
| November 01, 2024 | 23.22 |
| October 31, 2024 | 23.53 |
| October 30, 2024 | 23.85 |
| October 29, 2024 | 23.58 |
| October 28, 2024 | 23.77 |
| October 25, 2024 | 24.18 |
| October 24, 2024 | 24.18 |
| October 23, 2024 | 23.93 |
| October 22, 2024 | 24.07 |
| October 21, 2024 | 24.08 |
| October 18, 2024 | 24.20 |
| October 17, 2024 | 24.36 |
| October 16, 2024 | 24.22 |
| October 15, 2024 | 24.04 |
| October 14, 2024 | 24.94 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.34 |
| October 10, 2024 | 25.10 |
| October 09, 2024 | 24.88 |
| October 08, 2024 | 24.98 |
| October 07, 2024 | 25.58 |
| October 04, 2024 | 25.40 |
| October 03, 2024 | 25.19 |
| October 02, 2024 | 24.50 |
| October 01, 2024 | 24.21 |
| September 30, 2024 | 23.75 |
| September 27, 2024 | 23.68 |
| September 26, 2024 | 23.05 |
| September 25, 2024 | 23.79 |
| September 24, 2024 | 24.39 |
| September 23, 2024 | 24.50 |
| September 20, 2024 | 24.21 |
| September 19, 2024 | 24.18 |
| September 18, 2024 | 23.91 |
| September 17, 2024 | 23.89 |
| September 16, 2024 | 23.51 |
| September 13, 2024 | 23.24 |
| September 12, 2024 | 23.04 |
| September 11, 2024 | 22.97 |
| September 10, 2024 | 22.86 |
| September 09, 2024 | 23.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.355
Minimum
Mar 23 2020
28.37
Maximum
Jun 07 2022
17.74
Average
21.09
Median