Range Global Offshore Oil Services ETF (OFOS)
24.69
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
OFOS Total Return Price: 24.69 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.69 |
| November 14, 2024 | 24.69 |
| November 13, 2024 | 24.34 |
| November 12, 2024 | 24.64 |
| November 11, 2024 | 25.07 |
| November 08, 2024 | 24.61 |
| November 07, 2024 | 25.09 |
| November 06, 2024 | 24.96 |
| November 05, 2024 | 23.78 |
| November 04, 2024 | 23.59 |
| November 01, 2024 | 23.25 |
| October 31, 2024 | 23.71 |
| October 30, 2024 | 23.30 |
| October 29, 2024 | 23.11 |
| October 28, 2024 | 23.46 |
| October 25, 2024 | 23.72 |
| October 24, 2024 | 23.54 |
| October 23, 2024 | 23.34 |
| October 22, 2024 | 23.73 |
| October 21, 2024 | 23.87 |
| October 18, 2024 | 23.86 |
| October 17, 2024 | 24.34 |
| October 16, 2024 | 24.05 |
| October 15, 2024 | 23.88 |
| October 14, 2024 | 24.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.16 |
| October 10, 2024 | 25.05 |
| October 09, 2024 | 24.83 |
| October 08, 2024 | 25.03 |
| October 07, 2024 | 25.75 |
| October 04, 2024 | 25.86 |
| October 03, 2024 | 25.58 |
| October 02, 2024 | 25.33 |
| October 01, 2024 | 25.24 |
| September 30, 2024 | 25.01 |
| September 27, 2024 | 25.09 |
| September 26, 2024 | 24.72 |
| September 25, 2024 | 25.36 |
| September 24, 2024 | 26.17 |
| September 23, 2024 | 25.96 |
| September 20, 2024 | 25.77 |
| September 19, 2024 | 25.94 |
| September 18, 2024 | 25.42 |
| September 17, 2024 | 25.56 |
| September 16, 2024 | 25.12 |
| September 13, 2024 | 24.54 |
| September 12, 2024 | 24.23 |
| September 11, 2024 | 23.97 |
| September 10, 2024 | 23.75 |
| September 09, 2024 | 24.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.11
Minimum
Oct 29 2024
30.62
Maximum
Jul 31 2024
26.86
Average
27.25
Median
Aug 08 2024