Range Global Offshore Oil Services ETF (OFOS)
27.45
+1.25
(+4.77%)
USD |
NYSEARCA |
May 02, 16:00
OFOS Total Return Price: 27.45 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 27.45 |
May 01, 2024 | 26.20 |
April 30, 2024 | 27.31 |
April 29, 2024 | 28.47 |
April 26, 2024 | 28.49 |
April 25, 2024 | 28.06 |
April 24, 2024 | 27.96 |
April 23, 2024 | 28.35 |
April 22, 2024 | 27.91 |
April 19, 2024 | 27.82 |
April 18, 2024 | 27.66 |
April 17, 2024 | 27.74 |
April 16, 2024 | 28.10 |
April 15, 2024 | 28.48 |
April 12, 2024 | 28.94 |
April 11, 2024 | 29.20 |
April 10, 2024 | 29.34 |
April 09, 2024 | 29.39 |
April 08, 2024 | 29.42 |
April 05, 2024 | 29.55 |
April 04, 2024 | 29.23 |
April 03, 2024 | 29.72 |
April 02, 2024 | 29.13 |
April 01, 2024 | 28.70 |
March 28, 2024 | 28.72 |
Date | Value |
---|---|
March 27, 2024 | 28.64 |
March 26, 2024 | 28.39 |
March 25, 2024 | 28.54 |
March 22, 2024 | 28.24 |
March 21, 2024 | 28.38 |
March 20, 2024 | 28.40 |
March 19, 2024 | 28.16 |
March 18, 2024 | 27.87 |
March 15, 2024 | 27.71 |
March 14, 2024 | 27.49 |
March 13, 2024 | 27.05 |
March 12, 2024 | 26.63 |
March 11, 2024 | 26.57 |
March 08, 2024 | 26.13 |
March 07, 2024 | 26.20 |
March 06, 2024 | 25.65 |
March 05, 2024 | 25.43 |
March 04, 2024 | 25.44 |
March 01, 2024 | 25.62 |
February 29, 2024 | 24.55 |
February 28, 2024 | 24.44 |
February 27, 2024 | 24.70 |
February 26, 2024 | 24.74 |
February 23, 2024 | 24.57 |
February 22, 2024 | 24.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.38
Minimum
Feb 05 2024
29.72
Maximum
Apr 03 2024
26.64
Average
26.84
Median