F&G Annuities & Life, Inc. (FG)
23.14
+0.09
(+0.39%)
USD |
NYSE |
Sep 14, 16:00
23.14
0.00 (0.00%)
After-Hours: 20:00
F&G Annuities & Life Price : 23.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.05 | 24.28 | 23.01 | 23.05 | 636651.0 |
| Sep 10, 2026 | 24.06 | 24.25 | 23.53 | 23.57 | 309565.0 |
| Sep 09, 2026 | 24.01 | 24.04 | 23.62 | 23.89 | 533809.0 |
| Sep 08, 2026 | 24.86 | 24.91 | 24.17 | 24.17 | 485200.0 |
| Sep 04, 2026 | 24.62 | 25.36 | 24.58 | 25.04 | 372280.0 |
| Sep 03, 2026 | 24.44 | 25.02 | 24.30 | 24.87 | 511824.0 |
| Sep 02, 2026 | 23.62 | 24.20 | 23.62 | 23.97 | 402183.0 |
| Sep 01, 2026 | 23.81 | 23.81 | 23.18 | 23.64 | 474661.0 |
| Aug 31, 2026 | 23.85 | 24.17 | 23.61 | 23.80 | 482715.0 |
| Aug 28, 2026 | 23.63 | 24.23 | 23.62 | 23.99 | 441156.0 |
| Aug 27, 2026 | 23.35 | 23.66 | 23.01 | 23.59 | 370671.0 |
| Aug 26, 2026 | 23.11 | 23.71 | 22.79 | 23.44 | 423130.0 |
| Aug 25, 2026 | 23.27 | 23.34 | 22.65 | 23.04 | 412161.0 |
| Aug 24, 2026 | 22.73 | 23.13 | 22.48 | 23.12 | 587292.0 |
| Aug 21, 2026 | 22.78 | 23.28 | 22.56 | 22.57 | 532654.0 |
| Aug 20, 2026 | 23.52 | 23.70 | 22.18 | 22.64 | 971228.0 |
| Aug 19, 2026 | 25.69 | 25.70 | 23.55 | 23.56 | 804005.0 |
| Aug 18, 2026 | 26.78 | 26.86 | 25.51 | 25.55 | 1.327M |
| Aug 17, 2026 | 27.32 | 27.42 | 26.26 | 26.50 | 657787.0 |
| Aug 14, 2026 | 27.62 | 28.03 | 27.32 | 27.42 | 275604.0 |
| Aug 13, 2026 | 27.00 | 27.67 | 26.91 | 27.45 | 866380.0 |
| Aug 12, 2026 | 26.83 | 27.14 | 26.49 | 26.60 | 477037.0 |
| Aug 11, 2026 | 27.05 | 27.36 | 26.63 | 26.81 | 380769.0 |
| Aug 10, 2026 | 27.37 | 27.60 | 26.90 | 27.08 | 731534.0 |
| Aug 07, 2026 | 29.41 | 29.41 | 27.58 | 27.67 | 477691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity National Financial, Inc. | 44.30 |
| Aflac, Inc. | 116.93 |
| Citizens, Inc. (Austin, Texas) | 3.625 |
| CNO Financial Group, Inc. | 55.50 |
| Genworth Financial, Inc. | 10.59 |
Price Related Metrics
| PE Ratio | 8.135 |
| PS Ratio | 0.5224 |
| PEG Ratio | 0.5020 |
| Price to Book Value | 0.6574 |
| Price to Free Cash Flow | 0.6177 |
| Earnings Yield | 12.29% |
| Market Cap | 3.030B |
| PEGY Ratio | 0.3984 |
| Operating PE Ratio | 4.681 |
| Normalized PE Ratio | 7.979 |