F&G Annuities & Life, Inc. (FG)
23.04
-0.08
(-0.35%)
USD |
NYSE |
Aug 25, 16:00
23.04
0.00 (0.00%)
After-Hours: 17:19
F&G Annuities & Life Price : 23.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.73 | 23.13 | 22.48 | 23.12 | 587292.0 |
| Aug 21, 2026 | 22.78 | 23.28 | 22.56 | 22.57 | 532654.0 |
| Aug 20, 2026 | 23.52 | 23.70 | 22.18 | 22.64 | 971228.0 |
| Aug 19, 2026 | 25.69 | 25.70 | 23.55 | 23.56 | 804005.0 |
| Aug 18, 2026 | 26.78 | 26.86 | 25.51 | 25.55 | 1.327M |
| Aug 17, 2026 | 27.32 | 27.42 | 26.26 | 26.50 | 657787.0 |
| Aug 14, 2026 | 27.62 | 28.03 | 27.32 | 27.42 | 275604.0 |
| Aug 13, 2026 | 27.00 | 27.67 | 26.91 | 27.45 | 866380.0 |
| Aug 12, 2026 | 26.83 | 27.14 | 26.49 | 26.60 | 477037.0 |
| Aug 11, 2026 | 27.05 | 27.36 | 26.63 | 26.81 | 380769.0 |
| Aug 10, 2026 | 27.37 | 27.60 | 26.90 | 27.08 | 731534.0 |
| Aug 07, 2026 | 29.41 | 29.41 | 27.58 | 27.67 | 477691.0 |
| Aug 06, 2026 | 28.09 | 29.30 | 27.48 | 29.18 | 626158.0 |
| Aug 05, 2026 | 29.48 | 29.69 | 28.77 | 29.65 | 486631.0 |
| Aug 04, 2026 | 28.79 | 29.85 | 28.61 | 29.67 | 341243.0 |
| Aug 03, 2026 | 28.86 | 29.07 | 28.50 | 29.06 | 535697.0 |
| Jul 31, 2026 | 28.97 | 29.30 | 28.50 | 28.57 | 627535.0 |
| Jul 30, 2026 | 29.80 | 29.83 | 28.98 | 29.13 | 735674.0 |
| Jul 29, 2026 | 30.19 | 30.41 | 29.46 | 29.51 | 434521.0 |
| Jul 28, 2026 | 29.61 | 30.82 | 29.55 | 30.45 | 1.006M |
| Jul 27, 2026 | 30.00 | 30.30 | 29.35 | 29.63 | 795073.0 |
| Jul 24, 2026 | 29.06 | 30.11 | 28.71 | 29.65 | 436929.0 |
| Jul 23, 2026 | 29.56 | 29.56 | 28.71 | 29.12 | 448565.0 |
| Jul 22, 2026 | 30.28 | 30.60 | 29.75 | 29.86 | 1.002M |
| Jul 21, 2026 | 30.65 | 30.92 | 29.91 | 30.20 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity National Financial, Inc. | 47.40 |
| Aflac, Inc. | 116.19 |
| Citizens, Inc. (Austin, Texas) | 3.88 |
| CNO Financial Group, Inc. | 54.18 |
| Genworth Financial, Inc. | 9.87 |
Price Related Metrics
| PE Ratio | 8.100 |
| PS Ratio | 0.5202 |
| PEG Ratio | 0.4998 |
| Price to Book Value | 0.6545 |
| Price to Free Cash Flow | 0.6151 |
| Earnings Yield | 12.35% |
| Market Cap | 3.017B |
| PEGY Ratio | 0.3970 |
| Operating PE Ratio | 4.661 |
| Normalized PE Ratio | 7.945 |