F&G Annuities & Life Inc (FG)
47.18
+1.77
(+3.90%)
USD |
NYSE |
Nov 21, 16:00
47.18
0.00 (0.00%)
After-Hours: 20:00
F&G Annuities & Life Price: 47.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 45.31 | 45.42 | 44.56 | 45.41 | 47121.00 |
| Nov 19, 2024 | 44.85 | 45.66 | 44.78 | 45.62 | 46895.00 |
| Nov 18, 2024 | 45.50 | 46.46 | 45.04 | 45.35 | 41807.00 |
| Nov 15, 2024 | 45.97 | 46.60 | 44.47 | 45.44 | 69726.00 |
| Nov 14, 2024 | 45.79 | 46.04 | 45.14 | 45.47 | 40150.00 |
| Nov 13, 2024 | 46.48 | 47.41 | 45.77 | 45.77 | 46653.00 |
| Nov 12, 2024 | 46.63 | 47.50 | 45.50 | 46.23 | 100579.0 |
| Nov 11, 2024 | 46.44 | 47.85 | 46.14 | 47.20 | 71299.00 |
| Nov 08, 2024 | 45.43 | 46.49 | 45.06 | 46.05 | 74198.00 |
| Nov 07, 2024 | 47.94 | 48.00 | 43.69 | 45.22 | 85980.00 |
| Nov 06, 2024 | 43.31 | 48.00 | 43.31 | 47.42 | 156668.0 |
| Nov 05, 2024 | 40.11 | 40.94 | 39.63 | 40.71 | 73382.00 |
| Nov 04, 2024 | 40.28 | 40.67 | 40.03 | 40.47 | 53339.00 |
| Nov 01, 2024 | 40.24 | 41.02 | 40.00 | 40.37 | 61274.00 |
| Oct 31, 2024 | 41.36 | 41.36 | 40.04 | 40.10 | 84475.00 |
| Oct 30, 2024 | 41.65 | 42.56 | 41.59 | 41.69 | 26444.00 |
| Oct 29, 2024 | 41.29 | 41.92 | 41.28 | 41.84 | 37360.00 |
| Oct 28, 2024 | 41.56 | 42.17 | 41.22 | 41.66 | 43942.00 |
| Oct 25, 2024 | 42.11 | 42.11 | 41.22 | 41.29 | 42582.00 |
| Oct 24, 2024 | 42.48 | 42.64 | 41.47 | 41.89 | 61296.00 |
| Oct 23, 2024 | 41.96 | 42.71 | 41.65 | 42.64 | 55513.00 |
| Oct 22, 2024 | 42.14 | 42.49 | 41.59 | 42.19 | 40266.00 |
| Oct 21, 2024 | 43.73 | 44.66 | 42.32 | 42.36 | 42018.00 |
| Oct 18, 2024 | 44.63 | 44.63 | 43.75 | 43.98 | 48134.00 |
| Oct 17, 2024 | 45.00 | 45.82 | 43.57 | 44.45 | 81520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.93
Minimum
May 04 2023
47.54
Maximum
Jan 29 2024
32.58
Average
36.67
Median
Mar 14 2024
Price Benchmarks
| Prudential Financial Inc | 126.27 |
| Primerica Inc | 296.91 |
| Brighthouse Financial Inc | 50.42 |
| Atlantic American Corp | 1.64 |
| Abacus Life Inc | 8.66 |
Price Related Metrics
| PS Ratio | 1.091 |
| Price to Book Value | 1.369 |
| Price to Free Cash Flow | 0.8732 |
| Earnings Yield | -0.13% |
| Market Cap | 5.949B |