F&G Annuities & Life Inc (FG)
39.03
+0.40
(+1.04%)
USD |
NYSE |
Apr 26, 16:00
39.09
+0.06
(+0.15%)
After-Hours: 20:00
F&G Annuities & Life Price: 39.03 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 38.79 | 39.61 | 38.68 | 39.03 | 64128.00 |
Apr 25, 2024 | 38.60 | 38.91 | 38.05 | 38.63 | 85804.00 |
Apr 24, 2024 | 37.91 | 39.12 | 37.91 | 39.09 | 85225.00 |
Apr 23, 2024 | 37.06 | 38.42 | 37.06 | 38.15 | 68084.00 |
Apr 22, 2024 | 36.99 | 37.84 | 36.26 | 37.21 | 85515.00 |
Apr 19, 2024 | 35.15 | 36.67 | 35.15 | 36.52 | 80655.00 |
Apr 18, 2024 | 35.47 | 35.90 | 34.98 | 35.11 | 64282.00 |
Apr 17, 2024 | 36.42 | 36.64 | 35.00 | 35.30 | 57489.00 |
Apr 16, 2024 | 35.55 | 36.51 | 35.00 | 36.22 | 142792.0 |
Apr 15, 2024 | 37.06 | 37.16 | 35.66 | 35.88 | 65910.00 |
Apr 12, 2024 | 36.44 | 37.33 | 36.31 | 36.71 | 125834.0 |
Apr 11, 2024 | 37.83 | 38.44 | 36.21 | 36.54 | 128305.0 |
Apr 10, 2024 | 38.87 | 39.02 | 37.56 | 37.87 | 150078.0 |
Apr 09, 2024 | 40.73 | 41.20 | 39.04 | 39.76 | 229262.0 |
Apr 08, 2024 | 40.93 | 41.38 | 40.18 | 40.72 | 179472.0 |
Apr 05, 2024 | 40.96 | 42.30 | 40.91 | 40.91 | 195472.0 |
Apr 04, 2024 | 42.31 | 42.97 | 40.79 | 41.18 | 113171.0 |
Apr 03, 2024 | 39.81 | 42.71 | 39.81 | 41.79 | 99497.00 |
Apr 02, 2024 | 39.93 | 40.55 | 39.93 | 40.18 | 81602.00 |
Apr 01, 2024 | 40.90 | 40.98 | 39.90 | 40.46 | 76059.00 |
Mar 28, 2024 | 40.03 | 40.90 | 40.03 | 40.55 | 65017.00 |
Mar 27, 2024 | 40.50 | 40.69 | 39.78 | 40.09 | 75275.00 |
Mar 26, 2024 | 39.73 | 40.47 | 39.62 | 40.18 | 68216.00 |
Mar 25, 2024 | 39.45 | 40.10 | 39.00 | 39.82 | 71051.00 |
Mar 22, 2024 | 40.97 | 41.04 | 39.22 | 39.45 | 68564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.93
Minimum
May 04 2023
47.54
Maximum
Jan 29 2024
28.99
Average
26.92
Median
Price Benchmarks
Fidelity National Financial Inc | 50.39 |
Globe Life Inc | 75.75 |
Brighthouse Financial Inc | 48.73 |
Atlantic American Corp | 1.960 |
National Western Life Group Inc | 488.30 |
Price Related Metrics
PS Ratio | 1.133 |
Price to Book Value | 1.588 |
Price to Free Cash Flow | 0.8408 |
Earnings Yield | -1.19% |
Market Cap | 4.929B |