Lunai Bioworks, Inc. (LNAI)
1.93
-0.01
(-0.52%)
USD |
NASDAQ |
Sep 25, 16:00
1.90
-0.03
(-1.55%)
After-Hours: 19:59
Lunai Bioworks Price : 1.93 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.00 | 2.202 | 1.90 | 1.93 | 28911.00 |
| Sep 24, 2026 | 2.185 | 2.185 | 1.93 | 1.94 | 45030.00 |
| Sep 23, 2026 | 2.30 | 2.37 | 2.10 | 2.14 | 52049.00 |
| Sep 22, 2026 | 2.66 | 2.67 | 2.22 | 2.23 | 211624.0 |
| Sep 21, 2026 | 2.39 | 2.432 | 2.23 | 2.30 | 13731.00 |
| Sep 18, 2026 | 2.27 | 2.36 | 2.26 | 2.33 | 16661.00 |
| Sep 17, 2026 | 2.25 | 2.387 | 2.237 | 2.275 | 28498.00 |
| Sep 16, 2026 | 2.15 | 2.31 | 2.15 | 2.17 | 30663.00 |
| Sep 15, 2026 | 2.19 | 2.25 | 2.10 | 2.19 | 20433.00 |
| Sep 14, 2026 | 2.40 | 2.61 | 2.151 | 2.17 | 30947.00 |
| Sep 11, 2026 | 2.501 | 2.522 | 2.310 | 2.38 | 27249.00 |
| Sep 10, 2026 | 2.57 | 2.57 | 2.435 | 2.435 | 4033.00 |
| Sep 09, 2026 | 2.64 | 2.73 | 2.55 | 2.61 | 67526.00 |
| Sep 08, 2026 | 2.39 | 2.929 | 2.39 | 2.60 | 60845.00 |
| Sep 04, 2026 | 2.31 | 2.40 | 2.301 | 2.39 | 12633.00 |
| Sep 03, 2026 | 2.376 | 2.39 | 2.23 | 2.35 | 44763.00 |
| Sep 02, 2026 | 2.15 | 2.49 | 2.15 | 2.40 | 54522.00 |
| Sep 01, 2026 | 2.26 | 2.33 | 2.15 | 2.15 | 22602.00 |
| Aug 31, 2026 | 2.375 | 2.42 | 2.25 | 2.275 | 30423.00 |
| Aug 28, 2026 | 2.35 | 2.435 | 2.28 | 2.37 | 35205.00 |
| Aug 27, 2026 | 2.490 | 2.498 | 2.34 | 2.35 | 39945.00 |
| Aug 26, 2026 | 2.20 | 2.48 | 2.20 | 2.40 | 69836.00 |
| Aug 25, 2026 | 2.13 | 2.265 | 2.13 | 2.20 | 10222.00 |
| Aug 24, 2026 | 2.16 | 2.23 | 2.10 | 2.13 | 34951.00 |
| Aug 21, 2026 | 2.25 | 2.28 | 2.15 | 2.155 | 26531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.54 |
| Amgen, Inc. | 414.61 |
| Anika Therapeutics, Inc. | 20.37 |
| BioCryst Pharmaceuticals, Inc. | 8.59 |
| Imunon, Inc. | 1.41 |
Price Related Metrics
| PS Ratio | 252.96 |
| Earnings Yield | -3.18K% |
| Market Cap | 8.630M |