Laser Master International, Inc. (LMTI)
0.33
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Laser Master International Price : 0.33 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Jun 09, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 4700.00 |
| Jun 08, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Jun 05, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Jun 04, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 6000.00 |
| Jun 03, 2026 | 0.325 | 0.33 | 0.325 | 0.33 | 14500.00 |
| Jun 02, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jun 01, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| May 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| May 28, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 27710.00 |
| May 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 3500.00 |
| May 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| May 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 3000.00 |
| May 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
| May 20, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 9000.00 |
| May 19, 2026 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 7000.00 |
| May 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| May 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| May 14, 2026 | 0.3425 | 0.3425 | 0.34 | 0.34 | 16000.00 |
| May 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 5000.00 |
| May 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| May 11, 2026 | 0.35 | 0.3525 | 0.35 | 0.35 | 27500.00 |
| May 08, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 21000.00 |
| May 07, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| May 06, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deluxe Corp. | 23.30 |
| DSS, Inc. | 0.6722 |
| Ennis, Inc. | 20.88 |
| Quad/Graphics, Inc. | 7.59 |
| Cimpress Plc | 91.90 |
Price Related Metrics
| Market Cap | 3.577M |