Lockheed Martin Corp (LMT)
462.78
+0.87
(+0.19%)
USD |
NYSE |
May 06, 16:00
461.51
-1.27
(-0.27%)
Pre-Market: 20:00
Lockheed Martin Price: 462.78 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 463.16 | 463.50 | 460.18 | 462.78 | 772802.0 |
| May 03, 2024 | 462.93 | 462.93 | 457.17 | 461.91 | 910781.0 |
| May 02, 2024 | 461.10 | 463.60 | 459.00 | 463.20 | 1.011M |
| May 01, 2024 | 462.61 | 465.40 | 460.56 | 461.73 | 995050.0 |
| Apr 30, 2024 | 467.08 | 467.98 | 463.62 | 464.93 | 711757.0 |
| Apr 29, 2024 | 461.99 | 467.65 | 461.96 | 467.55 | 951555.0 |
| Apr 26, 2024 | 463.90 | 466.00 | 459.17 | 461.29 | 857964.0 |
| Apr 25, 2024 | 457.95 | 465.60 | 457.53 | 464.78 | 927710.0 |
| Apr 24, 2024 | 462.70 | 463.69 | 456.06 | 459.14 | 1.019M |
| Apr 23, 2024 | 466.11 | 473.54 | 457.66 | 460.08 | 1.789M |
| Apr 22, 2024 | 465.23 | 469.54 | 460.41 | 461.33 | 1.821M |
| Apr 19, 2024 | 457.80 | 465.36 | 457.28 | 463.87 | 1.388M |
| Apr 18, 2024 | 454.84 | 458.05 | 454.27 | 456.09 | 715044.0 |
| Apr 17, 2024 | 456.71 | 457.24 | 451.73 | 456.05 | 848290.0 |
| Apr 16, 2024 | 454.71 | 458.85 | 453.63 | 454.31 | 1.452M |
| Apr 15, 2024 | 458.99 | 459.30 | 451.63 | 453.08 | 2.442M |
| Apr 12, 2024 | 454.11 | 457.98 | 450.11 | 450.40 | 1.251M |
| Apr 11, 2024 | 451.50 | 453.75 | 448.94 | 452.32 | 942782.0 |
| Apr 10, 2024 | 444.69 | 452.61 | 442.84 | 451.71 | 1.248M |
| Apr 09, 2024 | 448.69 | 452.06 | 446.18 | 447.57 | 842962.0 |
| Apr 08, 2024 | 456.00 | 457.00 | 452.27 | 452.38 | 751180.0 |
| Apr 05, 2024 | 452.41 | 455.57 | 449.85 | 455.38 | 892120.0 |
| Apr 04, 2024 | 450.26 | 455.98 | 447.14 | 454.04 | 1.398M |
| Apr 03, 2024 | 452.92 | 454.15 | 447.59 | 447.90 | 758767.0 |
| Apr 02, 2024 | 453.63 | 455.69 | 452.56 | 453.24 | 837966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
276.80
Minimum
Mar 23 2020
501.41
Maximum
Apr 18 2023
404.35
Average
391.90
Median
Dec 23 2019
Price Benchmarks
| Boeing Co | 178.35 |
| General Dynamics Corp | 291.38 |
| General Electric Co | 167.97 |
| Textron Inc | 86.90 |
| RTX Corp | 101.91 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 1.646 |
| PEG Ratio | 0.6798 |
| Price to Book Value | 16.70 |
| Price to Free Cash Flow | 18.44 |
| Earnings Yield | 5.91% |
| Market Cap | 111.04B |
| PEGY Ratio | 0.6143 |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 16.93 |