LMP Automotive Holdings, Inc. (LMPX)
0.095
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
LMP Automotive Holdings Price : 0.095 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Sep 04, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Sep 03, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Sep 02, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Sep 01, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 31, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 15.00 |
| Aug 28, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 27, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1583.00 |
| Aug 26, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 3000.00 |
| Aug 25, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 665.00 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1.000 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5085.00 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 562.00 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
| Aug 10, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 07, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 06, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 75.00 |
| Aug 05, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 25.00 |
| Aug 04, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asbury Automotive Group, Inc. | 210.09 |
| American Eagle Outfitters, Inc. | 17.10 |
| AutoNation, Inc. | 207.83 |
| Abercrombie & Fitch Co. | 151.33 |
| Build-A-Bear Workshop, Inc. | 28.36 |
Price Related Metrics
| Market Cap | 0.9947M |