LMP Automotive Holdings Inc (LMPX)

0.10 -0.01 (-5.21%) USD  |  OTCM  |  Apr 19, 11:11
More

LMP Automotive Holdings Price: 0.10 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.1055 0.1055 0.1055 0.1055 0.000
Apr 17, 2024 0.1055 0.1055 0.1055 0.1055 0.000
Apr 16, 2024 0.1055 0.1055 0.1055 0.1055 300.00
Apr 15, 2024 0.11 0.11 0.105 0.105 3206.00
Apr 12, 2024 0.1125 0.1125 0.1125 0.1125 0.000
Apr 11, 2024 0.1125 0.1125 0.1125 0.1125 0.000
Apr 10, 2024 0.105 0.1125 0.105 0.1125 305.00
Apr 09, 2024 0.10 0.10 0.10 0.10 0.000
Apr 08, 2024 0.10 0.10 0.10 0.10 369.00
Apr 05, 2024 0.12 0.12 0.12 0.12 0.000
Apr 04, 2024 0.12 0.12 0.12 0.12 0.000
Apr 03, 2024 0.12 0.12 0.12 0.12 0.000
Apr 02, 2024 0.12 0.12 0.12 0.12 0.000
Apr 01, 2024 0.12 0.12 0.12 0.12 250.00
Mar 28, 2024 0.10 0.10 0.10 0.10 3318.00
Mar 27, 2024 0.10 0.10 0.10 0.10 0.000
Mar 26, 2024 0.10 0.10 0.10 0.10 100.00
Mar 25, 2024 0.10 0.10 0.10 0.10 1000.00
Mar 22, 2024 0.10 0.10 0.10 0.10 100.00
Mar 21, 2024 0.10 0.10 0.10 0.10 0.000
Mar 20, 2024 0.10 0.10 0.10 0.10 674.00
Mar 19, 2024 0.10 0.10 0.10 0.10 175.00
Mar 18, 2024 0.12 0.12 0.12 0.12 0.000
Mar 15, 2024 0.12 0.12 0.12 0.12 0.000
Mar 14, 2024 0.12 0.12 0.12 0.12 1177.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Feb 12 2024
46.85
Maximum
Jan 29 2020
9.850
Average
7.745
Median

Price Benchmarks

Group 1 Automotive Inc 263.38
Kingsway Financial Services Inc 8.43
CarMax Inc 68.23
Openlane Inc 16.92
Cheetah Net Supply Chain Service Inc 1.49

Price Related Metrics

Market Cap 1.091M