Lemonade Total Return Price Insights | YCharts

Lemonade, Inc. (LMND)

55.59 +1.95 (+3.64%) USD | NYSE | Aug 27, 11:54

Total Return Price Chart

View Total Return Price for LMND.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
August 26, 2026	53.64
August 25, 2026	54.42
August 24, 2026	53.85
August 21, 2026	53.37
August 20, 2026	50.71
August 19, 2026	51.25
August 18, 2026	50.12
August 17, 2026	49.95
August 14, 2026	52.64
August 13, 2026	52.98
August 12, 2026	51.64
August 11, 2026	52.87
August 10, 2026	52.68
August 07, 2026	52.94
August 06, 2026	51.86
August 05, 2026	52.06
August 04, 2026	54.11
August 03, 2026	53.05
July 31, 2026	48.31
July 30, 2026	48.57
July 29, 2026	47.38
July 28, 2026	62.11
July 27, 2026	61.99
July 24, 2026	60.14
July 23, 2026	60.71

Date	Value
July 22, 2026	63.42
July 21, 2026	68.62
July 20, 2026	67.45
July 17, 2026	67.18
July 16, 2026	64.57
July 15, 2026	66.05
July 14, 2026	70.14
July 13, 2026	70.62
July 10, 2026	70.51
July 09, 2026	70.33
July 08, 2026	71.03
July 07, 2026	77.59
July 06, 2026	78.70
July 02, 2026	71.52
July 01, 2026	69.33
June 30, 2026	65.05
June 29, 2026	62.18
June 26, 2026	58.86
June 25, 2026	55.99
June 24, 2026	57.17
June 23, 2026	57.89
June 22, 2026	57.51
June 18, 2026	58.84
June 17, 2026	57.28
June 16, 2026	60.74

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Hippo Holdings, Inc.	32.56
Crawford & Co.	13.12
Root, Inc.	57.42
Trupanion, Inc.	30.05
Arthur J. Gallagher & Co.	263.11