Root, Inc. (ROOT)

48.74 +0.40 (+0.83%) USD  |  NASDAQ  |  Oct 13, 16:00
48.72 -0.02 (-0.04%) After-Hours: 20:00
More

Root Total Return Price : 48.74 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
October 12, 2026 48.34
October 09, 2026 49.13
October 08, 2026 48.56
October 07, 2026 47.74
October 06, 2026 47.17
October 05, 2026 47.42
October 02, 2026 46.26
October 01, 2026 46.21
September 30, 2026 46.11
September 29, 2026 46.02
September 28, 2026 46.73
September 25, 2026 47.40
September 24, 2026 47.81
September 23, 2026 46.76
September 22, 2026 48.55
September 21, 2026 49.78
September 18, 2026 49.84
September 17, 2026 50.79
September 16, 2026 52.44
September 15, 2026 53.60
September 14, 2026 54.33
September 11, 2026 53.48
September 10, 2026 52.79
September 09, 2026 52.08
September 08, 2026 54.65
Date Value
September 04, 2026 56.59
September 03, 2026 55.39
September 02, 2026 54.87
September 01, 2026 55.10
August 31, 2026 55.49
August 28, 2026 56.43
August 27, 2026 55.04
August 26, 2026 58.19
August 25, 2026 57.70
August 24, 2026 56.54
August 21, 2026 55.79
August 20, 2026 57.41
August 19, 2026 56.46
August 18, 2026 52.29
August 17, 2026 49.70
August 14, 2026 51.45
August 13, 2026 49.83
August 12, 2026 48.27
August 11, 2026 51.59
August 10, 2026 53.44
August 07, 2026 51.50
August 06, 2026 50.51
August 05, 2026 60.28
August 04, 2026 59.12
August 03, 2026 57.07

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Hippo Holdings, Inc. 34.32
Arthur J. Gallagher & Co. 232.86
Brown & Brown, Inc. 64.04
Kingstone Cos., Inc. 18.55
eHealth, Inc. 0.6315