Root, Inc. (ROOT)

56.17 -2.02 (-3.47%) USD  |  NASDAQ  |  Aug 27, 12:56
More

Root Total Return Price : 56.17 for Aug. 27, 2026

Total Return Price Chart

View Total Return Price for ROOT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
August 26, 2026 58.19
August 25, 2026 57.70
August 24, 2026 56.54
August 21, 2026 55.79
August 20, 2026 57.41
August 19, 2026 56.46
August 18, 2026 52.29
August 17, 2026 49.70
August 14, 2026 51.45
August 13, 2026 49.83
August 12, 2026 48.27
August 11, 2026 51.59
August 10, 2026 53.44
August 07, 2026 51.50
August 06, 2026 50.51
August 05, 2026 60.28
August 04, 2026 59.12
August 03, 2026 57.07
July 31, 2026 54.15
July 30, 2026 58.04
July 29, 2026 56.56
July 28, 2026 61.40
July 27, 2026 59.65
July 24, 2026 57.95
July 23, 2026 57.54
Date Value
July 22, 2026 58.68
July 21, 2026 59.06
July 20, 2026 60.07
July 17, 2026 59.63
July 16, 2026 59.43
July 15, 2026 55.69
July 14, 2026 61.73
July 13, 2026 62.33
July 10, 2026 64.36
July 09, 2026 64.40
July 08, 2026 66.21
July 07, 2026 63.60
July 06, 2026 63.99
July 02, 2026 61.73
July 01, 2026 60.01
June 30, 2026 55.92
June 29, 2026 57.73
June 26, 2026 55.69
June 25, 2026 52.24
June 24, 2026 53.10
June 23, 2026 52.18
June 22, 2026 51.07
June 18, 2026 51.99
June 17, 2026 48.50
June 16, 2026 57.17

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Hippo Holdings, Inc. 32.84
Arthur J. Gallagher & Co. 261.71
Brown & Brown, Inc. 72.03
Kingstone Cos., Inc. 20.06
eHealth, Inc. 1.19