Crawford & Co. (CRD.A)
12.61
+0.10
(+0.80%)
USD |
NYSE |
Oct 13, 16:00
12.58
-0.03
(-0.24%)
After-Hours: 20:00
Crawford Total Return Price : 12.61 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 12.61 |
| October 12, 2026 | 12.51 |
| October 09, 2026 | 12.80 |
| October 08, 2026 | 12.80 |
| October 07, 2026 | 12.75 |
| October 06, 2026 | 12.77 |
| October 05, 2026 | 12.71 |
| October 02, 2026 | 12.67 |
| October 01, 2026 | 12.57 |
| September 30, 2026 | 12.48 |
| September 29, 2026 | 12.60 |
| September 28, 2026 | 12.60 |
| September 25, 2026 | 12.50 |
| September 24, 2026 | 12.43 |
| September 23, 2026 | 12.38 |
| September 22, 2026 | 12.84 |
| September 21, 2026 | 12.51 |
| September 18, 2026 | 12.35 |
| September 17, 2026 | 12.96 |
| September 16, 2026 | 12.45 |
| September 15, 2026 | 12.48 |
| September 14, 2026 | 12.45 |
| September 11, 2026 | 12.48 |
| September 10, 2026 | 12.47 |
| September 09, 2026 | 12.79 |
| Date | Value |
|---|---|
| September 08, 2026 | 12.74 |
| September 04, 2026 | 13.27 |
| September 03, 2026 | 13.44 |
| September 02, 2026 | 13.24 |
| September 01, 2026 | 12.85 |
| August 31, 2026 | 13.12 |
| August 28, 2026 | 13.09 |
| August 27, 2026 | 13.07 |
| August 26, 2026 | 12.99 |
| August 25, 2026 | 13.19 |
| August 24, 2026 | 13.43 |
| August 21, 2026 | 13.26 |
| August 20, 2026 | 12.98 |
| August 19, 2026 | 12.92 |
| August 18, 2026 | 12.89 |
| August 17, 2026 | 13.33 |
| August 14, 2026 | 13.29 |
| August 13, 2026 | 13.19 |
| August 12, 2026 | 13.09 |
| August 11, 2026 | 13.08 |
| August 10, 2026 | 13.13 |
| August 07, 2026 | 13.69 |
| August 06, 2026 | 12.78 |
| August 05, 2026 | 12.82 |
| August 04, 2026 | 12.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lemonade, Inc. | 44.71 |
| Arthur J. Gallagher & Co. | 232.90 |
| Brown & Brown, Inc. | 64.05 |
| Kingstone Cos., Inc. | 18.56 |
| eHealth, Inc. | 0.63 |