Hippo Holdings, Inc. (HIPO)
34.32
0.00 (0.00%)
USD |
NYSE |
Oct 13, 16:00
34.32
0.00 (0.00%)
After-Hours: 20:00
Hippo Holdings Total Return Price : 34.32 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 34.31 |
| October 09, 2026 | 33.97 |
| October 08, 2026 | 34.21 |
| October 07, 2026 | 32.41 |
| October 06, 2026 | 32.48 |
| October 05, 2026 | 32.20 |
| October 02, 2026 | 32.24 |
| October 01, 2026 | 31.51 |
| September 30, 2026 | 30.77 |
| September 29, 2026 | 30.99 |
| September 28, 2026 | 30.85 |
| September 25, 2026 | 30.61 |
| September 24, 2026 | 30.24 |
| September 23, 2026 | 29.71 |
| September 22, 2026 | 31.37 |
| September 21, 2026 | 31.53 |
| September 18, 2026 | 31.24 |
| September 17, 2026 | 32.00 |
| September 16, 2026 | 31.88 |
| September 15, 2026 | 32.55 |
| September 14, 2026 | 32.32 |
| September 11, 2026 | 32.00 |
| September 10, 2026 | 32.06 |
| September 09, 2026 | 32.12 |
| September 08, 2026 | 32.66 |
| Date | Value |
|---|---|
| September 04, 2026 | 33.87 |
| September 03, 2026 | 34.19 |
| September 02, 2026 | 33.90 |
| September 01, 2026 | 33.21 |
| August 31, 2026 | 32.87 |
| August 28, 2026 | 33.18 |
| August 27, 2026 | 32.61 |
| August 26, 2026 | 32.96 |
| August 25, 2026 | 33.60 |
| August 24, 2026 | 33.25 |
| August 21, 2026 | 33.12 |
| August 20, 2026 | 32.69 |
| August 19, 2026 | 32.64 |
| August 18, 2026 | 32.95 |
| August 17, 2026 | 32.64 |
| August 14, 2026 | 33.04 |
| August 13, 2026 | 32.93 |
| August 12, 2026 | 32.91 |
| August 11, 2026 | 33.39 |
| August 10, 2026 | 32.43 |
| August 07, 2026 | 32.62 |
| August 06, 2026 | 33.39 |
| August 05, 2026 | 32.33 |
| August 04, 2026 | 32.94 |
| August 03, 2026 | 32.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Slide Insurance Holdings, Inc. | 25.49 |
| Marsh & McLennan Cos., Inc. | 177.04 |
| Root, Inc. | 48.74 |
| Lemonade, Inc. | 44.77 |
| Arthur J. Gallagher & Co. | 232.86 |