Lemonade Inc (LMND)
24.15
+0.58
(+2.46%)
USD |
NYSE |
Nov 05, 09:53
Lemonade Price: 24.15 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.04 | 25.17 | 23.55 | 23.57 | 2.116M |
| Nov 01, 2024 | 24.29 | 25.98 | 24.02 | 24.15 | 3.896M |
| Oct 31, 2024 | 20.88 | 25.40 | 20.42 | 23.77 | 9.629M |
| Oct 30, 2024 | 18.06 | 19.13 | 17.91 | 18.75 | 2.319M |
| Oct 29, 2024 | 18.64 | 18.64 | 18.02 | 18.07 | 818110.0 |
| Oct 28, 2024 | 18.70 | 19.11 | 18.53 | 18.64 | 995140.0 |
| Oct 25, 2024 | 19.00 | 19.15 | 18.41 | 18.43 | 875777.0 |
| Oct 24, 2024 | 18.79 | 19.19 | 18.43 | 18.95 | 829729.0 |
| Oct 23, 2024 | 18.64 | 18.75 | 18.03 | 18.61 | 849060.0 |
| Oct 22, 2024 | 18.31 | 18.75 | 18.01 | 18.64 | 725856.0 |
| Oct 21, 2024 | 18.50 | 18.83 | 18.38 | 18.59 | 733090.0 |
| Oct 18, 2024 | 19.07 | 19.43 | 18.56 | 18.59 | 1.062M |
| Oct 17, 2024 | 19.39 | 19.39 | 18.58 | 19.02 | 1.011M |
| Oct 16, 2024 | 18.80 | 19.54 | 18.71 | 19.19 | 1.574M |
| Oct 15, 2024 | 17.66 | 18.96 | 17.59 | 18.71 | 1.878M |
| Oct 14, 2024 | 17.49 | 17.64 | 17.16 | 17.54 | 1.081M |
| Oct 11, 2024 | 16.92 | 17.46 | 16.87 | 17.39 | 1.493M |
| Oct 10, 2024 | 16.19 | 17.14 | 16.08 | 16.92 | 1.695M |
| Oct 09, 2024 | 15.53 | 16.39 | 15.27 | 16.35 | 1.302M |
| Oct 08, 2024 | 15.72 | 15.98 | 15.67 | 15.73 | 917332.0 |
| Oct 07, 2024 | 16.22 | 16.41 | 15.42 | 15.65 | 2.656M |
| Oct 04, 2024 | 16.62 | 16.89 | 16.10 | 16.69 | 906477.0 |
| Oct 03, 2024 | 16.17 | 16.51 | 16.04 | 16.50 | 696819.0 |
| Oct 02, 2024 | 16.00 | 16.53 | 15.88 | 16.32 | 1.319M |
| Oct 01, 2024 | 16.47 | 16.50 | 16.04 | 16.15 | 1.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.57
Minimum
Apr 27 2023
183.26
Maximum
Jan 11 2021
40.59
Average
21.31
Median
Price Benchmarks
| Erie Indemnity Co | 402.34 |
| Fundamental Global Inc | 15.16 |
| Root Inc | 69.97 |
| Enact Holdings Inc | 32.72 |
| Skyward Specialty Insurance Group Inc | 43.87 |
Price Related Metrics
| PS Ratio | 3.454 |
| Price to Book Value | 2.908 |
| Earnings Yield | -12.55% |
| Market Cap | 1.724B |