Lemonade Inc (LMND)
12.63
+0.28 (+2.27%)
USD |
NYSE |
Mar 29, 09:32
Lemonade Price: 12.63 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 12.46 | 12.79 | 12.28 | 12.35 | 917654.0 |
| Mar 27, 2023 | 13.03 | 13.16 | 12.30 | 12.59 | 1.029M |
| Mar 24, 2023 | 12.52 | 13.04 | 12.44 | 12.95 | 1.152M |
| Mar 23, 2023 | 13.01 | 13.61 | 12.58 | 12.74 | 1.154M |
| Mar 22, 2023 | 13.52 | 13.71 | 12.86 | 12.96 | 1.093M |
| Mar 21, 2023 | 13.04 | 13.58 | 13.04 | 13.45 | 902144.0 |
| Mar 20, 2023 | 13.22 | 13.31 | 12.68 | 12.73 | 1.053M |
| Mar 17, 2023 | 13.95 | 14.00 | 13.25 | 13.35 | 1.106M |
| Mar 16, 2023 | 13.38 | 14.26 | 13.29 | 14.06 | 1.089M |
| Mar 15, 2023 | 13.20 | 13.57 | 12.84 | 13.50 | 1.418M |
| Mar 14, 2023 | 14.48 | 14.80 | 13.48 | 13.71 | 1.133M |
| Mar 13, 2023 | 13.16 | 14.20 | 12.89 | 13.78 | 1.193M |
| Mar 10, 2023 | 13.51 | 13.66 | 12.75 | 13.52 | 1.921M |
| Mar 09, 2023 | 14.44 | 14.69 | 13.72 | 13.78 | 1.061M |
| Mar 08, 2023 | 14.71 | 14.87 | 14.46 | 14.57 | 736788.0 |
| Mar 07, 2023 | 15.00 | 15.17 | 14.63 | 14.70 | 781259.0 |
| Mar 06, 2023 | 15.83 | 16.01 | 14.98 | 15.00 | 737758.0 |
| Mar 03, 2023 | 14.95 | 15.86 | 14.88 | 15.58 | 1.165M |
| Mar 02, 2023 | 14.78 | 15.11 | 14.47 | 14.91 | 1.175M |
| Mar 01, 2023 | 16.31 | 16.40 | 14.84 | 15.20 | 1.504M |
| Feb 28, 2023 | 15.91 | 16.88 | 15.69 | 16.30 | 1.179M |
| Feb 27, 2023 | 16.29 | 16.48 | 15.73 | 15.91 | 1.117M |
| Feb 24, 2023 | 16.26 | 16.34 | 15.52 | 15.94 | 1.299M |
| Feb 23, 2023 | 17.38 | 18.88 | 15.69 | 16.93 | 3.254M |
| Feb 22, 2023 | 16.00 | 16.64 | 15.86 | 16.41 | 1.465M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.35
Minimum
Mar 28 2023
183.26
Maximum
Jan 11 2021
54.65
Average
49.91
Median
Price Benchmarks
| Root Inc | 4.13 |
| Hallmark Financial Services Inc | 8.00 |
| Skyward Specialty Insurance Group Inc | 21.23 |
| Enact Holdings Inc | 22.49 |
| Erie Indemnity Co | 228.38 |
Price Related Metrics
| PS Ratio | 3.193 |
| PEG Ratio | -0.1667 |
| Price to Book Value | 1.010 |
| Earnings Yield | -36.26% |
| Market Cap | 875.28M |
| PEGY Ratio | -0.1667 |