Lemonade Inc (LMND)
16.58
-0.41
(-2.41%)
USD |
NYSE |
May 10, 16:00
16.58
0.00 (0.00%)
After-Hours: 20:00
Lemonade Price: 16.58 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 16.62 | 17.04 | 16.55 | 16.99 | 1.011M |
| May 08, 2024 | 17.01 | 17.18 | 16.69 | 16.70 | 1.520M |
| May 07, 2024 | 17.77 | 17.98 | 17.44 | 17.48 | 1.120M |
| May 06, 2024 | 17.56 | 18.30 | 17.56 | 17.93 | 1.498M |
| May 03, 2024 | 18.20 | 18.47 | 16.95 | 17.38 | 1.724M |
| May 02, 2024 | 17.85 | 17.88 | 16.83 | 17.74 | 1.663M |
| May 01, 2024 | 18.27 | 18.43 | 16.56 | 17.34 | 3.628M |
| Apr 30, 2024 | 17.73 | 18.00 | 16.91 | 17.23 | 2.508M |
| Apr 29, 2024 | 18.20 | 18.59 | 17.55 | 17.89 | 1.524M |
| Apr 26, 2024 | 17.75 | 18.05 | 17.57 | 17.95 | 1.149M |
| Apr 25, 2024 | 16.87 | 17.74 | 16.76 | 17.66 | 1.125M |
| Apr 24, 2024 | 17.41 | 17.76 | 17.36 | 17.41 | 1.029M |
| Apr 23, 2024 | 16.14 | 17.52 | 16.14 | 17.49 | 1.911M |
| Apr 22, 2024 | 15.87 | 16.17 | 15.51 | 16.16 | 1.098M |
| Apr 19, 2024 | 15.58 | 16.19 | 15.51 | 15.86 | 1.423M |
| Apr 18, 2024 | 15.74 | 16.75 | 15.53 | 15.73 | 1.373M |
| Apr 17, 2024 | 16.20 | 16.40 | 15.63 | 15.74 | 1.072M |
| Apr 16, 2024 | 16.10 | 16.39 | 15.85 | 16.05 | 935787.0 |
| Apr 15, 2024 | 16.60 | 16.75 | 16.07 | 16.35 | 1.907M |
| Apr 12, 2024 | 16.75 | 17.05 | 16.46 | 16.78 | 1.259M |
| Apr 11, 2024 | 16.59 | 17.04 | 16.14 | 16.86 | 1.891M |
| Apr 10, 2024 | 16.02 | 16.56 | 15.81 | 16.51 | 2.055M |
| Apr 09, 2024 | 17.17 | 17.74 | 16.89 | 16.91 | 1.008M |
| Apr 08, 2024 | 16.95 | 17.16 | 16.68 | 17.02 | 694759.0 |
| Apr 05, 2024 | 16.04 | 16.90 | 15.95 | 16.73 | 1.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.57
Minimum
Apr 27 2023
183.26
Maximum
Jan 11 2021
43.46
Average
22.65
Median
Sep 19 2022
Price Benchmarks
| MetLife Inc | 72.74 |
| Erie Indemnity Co | 405.49 |
| Fundamental Global Inc | 1.27 |
| Root Inc | 63.82 |
| Enact Holdings Inc | 31.66 |
Price Related Metrics
| PS Ratio | 2.554 |
| Price to Book Value | 1.728 |
| Earnings Yield | -18.82% |
| Market Cap | 1.169B |