Lemonade (LMND) Price: 44.18

Lemonade, Inc. (LMND)

44.18 +1.22 (+2.84%) USD | NYSE | Nov 13, 16:00

43.57 -0.61 (-1.38%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	40.12	43.46	39.67	42.96	1.815M
Nov 11, 2026	39.95	41.07	39.64	40.66	982411.0
Nov 10, 2026	39.50	40.30	38.36	39.28	1.374M
Nov 09, 2026	39.92	40.55	38.64	39.97	1.948M
Nov 06, 2026	41.86	41.88	39.11	39.55	1.687M
Nov 05, 2026	45.00	46.91	40.38	41.48	2.861M
Nov 04, 2026	42.62	46.18	42.48	45.90	2.060M
Nov 03, 2026	41.42	41.57	39.60	41.34	1.456M
Nov 02, 2026	43.17	43.77	41.10	41.19	1.071M
Oct 30, 2026	44.49	44.97	42.53	42.94	1.391M
Oct 29, 2026	45.30	46.46	45.30	45.91	1.060M
Oct 28, 2026	45.93	46.32	44.94	45.36	885652.0
Oct 27, 2026	45.98	46.46	44.66	45.91	813152.0
Oct 26, 2026	44.46	45.15	43.62	45.08	846924.0
Oct 23, 2026	44.98	45.98	44.14	44.92	785361.0
Oct 22, 2026	44.42	46.24	44.42	45.41	1.278M
Oct 21, 2026	46.00	47.00	44.91	45.28	946291.0
Oct 20, 2026	43.25	45.80	43.25	45.40	832875.0
Oct 19, 2026	44.49	44.92	43.05	43.15	866139.0
Oct 16, 2026	45.81	46.27	43.52	44.20	873175.0
Oct 15, 2026	43.41	46.19	43.01	45.86	1.720M
Oct 14, 2026	43.74	44.98	42.70	43.86	1.879M
Oct 13, 2026	45.12	45.63	44.40	44.71	1.011M
Oct 12, 2026	46.59	46.77	44.89	45.15	1.288M
Oct 09, 2026	47.07	47.41	46.05	46.46	1.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks