Lemonade, Inc. (LMND)
49.86
+0.46
(+0.93%)
USD |
NYSE |
Sep 14, 11:40
Lemonade Price : 49.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.30 | 50.99 | 49.01 | 49.40 | 755107.0 |
| Sep 10, 2026 | 48.95 | 50.44 | 48.78 | 49.61 | 848300.0 |
| Sep 09, 2026 | 50.00 | 50.35 | 48.02 | 49.22 | 1.503M |
| Sep 08, 2026 | 53.35 | 53.76 | 50.40 | 50.55 | 1.244M |
| Sep 04, 2026 | 54.45 | 54.95 | 52.64 | 53.41 | 701956.0 |
| Sep 03, 2026 | 54.94 | 56.02 | 54.17 | 55.08 | 919942.0 |
| Sep 02, 2026 | 51.50 | 53.30 | 51.38 | 53.14 | 806004.0 |
| Sep 01, 2026 | 51.12 | 52.08 | 50.90 | 51.34 | 728366.0 |
| Aug 31, 2026 | 52.25 | 52.84 | 51.78 | 52.23 | 736101.0 |
| Aug 28, 2026 | 53.90 | 55.66 | 52.93 | 52.96 | 752848.0 |
| Aug 27, 2026 | 54.00 | 56.58 | 53.70 | 53.93 | 1.103M |
| Aug 26, 2026 | 54.36 | 55.55 | 53.54 | 53.64 | 1.004M |
| Aug 25, 2026 | 54.00 | 54.48 | 53.02 | 54.42 | 770151.0 |
| Aug 24, 2026 | 53.23 | 54.11 | 52.52 | 53.85 | 1.002M |
| Aug 21, 2026 | 51.60 | 53.49 | 51.02 | 53.37 | 1.163M |
| Aug 20, 2026 | 51.02 | 51.41 | 49.90 | 50.71 | 738864.0 |
| Aug 19, 2026 | 50.33 | 51.50 | 50.19 | 51.25 | 882055.0 |
| Aug 18, 2026 | 49.02 | 51.44 | 48.84 | 50.12 | 959260.0 |
| Aug 17, 2026 | 52.06 | 52.06 | 49.80 | 49.95 | 1.224M |
| Aug 14, 2026 | 53.04 | 54.40 | 52.45 | 52.64 | 769854.0 |
| Aug 13, 2026 | 52.41 | 53.58 | 51.64 | 52.98 | 944529.0 |
| Aug 12, 2026 | 53.40 | 54.33 | 51.02 | 51.64 | 1.436M |
| Aug 11, 2026 | 53.10 | 53.43 | 52.33 | 52.87 | 685171.0 |
| Aug 10, 2026 | 52.34 | 53.34 | 51.84 | 52.68 | 776940.0 |
| Aug 07, 2026 | 52.45 | 53.70 | 52.25 | 52.94 | 721958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hippo Holdings, Inc. | 32.12 |
| Crawford & Co. | 12.45 |
| Root, Inc. | 54.13 |
| Trupanion, Inc. | 25.62 |
| Arthur J. Gallagher & Co. | 249.69 |
Price Related Metrics
| PS Ratio | 4.369 |
| Price to Book Value | 7.719 |
| Price to Free Cash Flow | 466.89 |
| Earnings Yield | -3.66% |
| Market Cap | 3.856B |