Lemonade, Inc. (LMND)
53.85
+0.48
(+0.90%)
USD |
NYSE |
Aug 24, 16:00
54.48
+0.63
(+1.17%)
Pre-Market: 09:14
Lemonade Price : 53.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.23 | 54.11 | 52.52 | 53.85 | 1.002M |
| Aug 21, 2026 | 51.60 | 53.49 | 51.02 | 53.37 | 1.163M |
| Aug 20, 2026 | 51.02 | 51.41 | 49.90 | 50.71 | 738864.0 |
| Aug 19, 2026 | 50.33 | 51.50 | 50.19 | 51.25 | 882055.0 |
| Aug 18, 2026 | 49.02 | 51.44 | 48.84 | 50.12 | 959260.0 |
| Aug 17, 2026 | 52.06 | 52.06 | 49.80 | 49.95 | 1.224M |
| Aug 14, 2026 | 53.04 | 54.40 | 52.45 | 52.64 | 769854.0 |
| Aug 13, 2026 | 52.41 | 53.58 | 51.64 | 52.98 | 944529.0 |
| Aug 12, 2026 | 53.40 | 54.33 | 51.02 | 51.64 | 1.436M |
| Aug 11, 2026 | 53.10 | 53.43 | 52.33 | 52.87 | 685171.0 |
| Aug 10, 2026 | 52.34 | 53.34 | 51.84 | 52.68 | 776940.0 |
| Aug 07, 2026 | 52.45 | 53.70 | 52.25 | 52.94 | 721958.0 |
| Aug 06, 2026 | 51.69 | 52.82 | 50.81 | 51.86 | 1.288M |
| Aug 05, 2026 | 53.65 | 53.89 | 51.82 | 52.06 | 1.191M |
| Aug 04, 2026 | 53.05 | 55.05 | 52.18 | 54.11 | 1.695M |
| Aug 03, 2026 | 49.00 | 54.18 | 48.72 | 53.05 | 2.187M |
| Jul 31, 2026 | 49.52 | 50.25 | 47.85 | 48.31 | 2.065M |
| Jul 30, 2026 | 47.71 | 50.22 | 46.68 | 48.57 | 3.174M |
| Jul 29, 2026 | 49.21 | 51.57 | 46.16 | 47.38 | 7.070M |
| Jul 28, 2026 | 60.96 | 63.18 | 60.10 | 62.11 | 1.376M |
| Jul 27, 2026 | 61.91 | 63.37 | 61.66 | 61.99 | 933446.0 |
| Jul 24, 2026 | 61.56 | 62.48 | 59.79 | 60.14 | 703122.0 |
| Jul 23, 2026 | 62.17 | 62.59 | 60.23 | 60.71 | 1.077M |
| Jul 22, 2026 | 68.00 | 68.07 | 62.62 | 63.42 | 1.177M |
| Jul 21, 2026 | 67.65 | 69.17 | 65.80 | 68.62 | 1.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hippo Holdings, Inc. | 33.25 |
| Crawford & Co. | 13.43 |
| Root, Inc. | 56.54 |
| Trupanion, Inc. | 31.76 |
| Arthur J. Gallagher & Co. | 271.99 |
Price Related Metrics
| PS Ratio | 4.719 |
| Price to Book Value | 8.336 |
| Price to Free Cash Flow | 504.25 |
| Earnings Yield | -3.39% |
| Market Cap | 4.164B |