Lemonade (LMND) Price: 44.92

Lemonade, Inc. (LMND)

44.92 -0.49 (-1.08%) USD | NYSE | Oct 23, 16:00

44.56 -0.36 (-0.80%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	44.98	45.98	44.14	44.92	785361.0
Oct 22, 2026	44.42	46.24	44.42	45.41	1.278M
Oct 21, 2026	46.00	47.00	44.91	45.28	946291.0
Oct 20, 2026	43.25	45.80	43.25	45.40	832875.0
Oct 19, 2026	44.49	44.92	43.05	43.15	866139.0
Oct 16, 2026	45.81	46.27	43.52	44.20	873175.0
Oct 15, 2026	43.41	46.19	43.01	45.86	1.720M
Oct 14, 2026	43.74	44.98	42.70	43.86	1.879M
Oct 13, 2026	45.12	45.63	44.40	44.71	1.011M
Oct 12, 2026	46.59	46.77	44.89	45.15	1.288M
Oct 09, 2026	47.07	47.41	46.05	46.46	1.262M
Oct 08, 2026	46.76	46.91	45.77	46.91	1.546M
Oct 07, 2026	45.82	46.86	45.48	46.83	1.004M
Oct 06, 2026	47.55	47.62	46.00	46.30	862812.0
Oct 05, 2026	46.05	46.88	45.74	46.67	882740.0
Oct 02, 2026	48.00	48.47	45.94	46.49	792838.0
Oct 01, 2026	45.48	46.90	45.05	46.76	998323.0
Sep 30, 2026	45.24	45.95	44.59	45.14	983705.0
Sep 29, 2026	44.30	44.96	43.92	44.60	1.121M
Sep 28, 2026	44.14	44.48	43.39	43.91	1.140M
Sep 25, 2026	45.59	46.32	44.86	44.93	1.141M
Sep 24, 2026	44.18	45.40	43.28	45.28	1.273M
Sep 23, 2026	47.13	47.29	44.32	44.36	2.091M
Sep 22, 2026	48.93	49.00	46.31	47.69	1.547M
Sep 21, 2026	48.26	48.40	47.00	47.86	1.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks