Lemonade Inc (LMND)
50.35
+3.77
(+8.09%)
USD |
NYSE |
Nov 21, 16:00
50.35
0.00 (0.00%)
After-Hours: 17:41
Lemonade Price: 50.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.88 | 48.15 | 42.48 | 46.58 | 9.251M |
| Nov 19, 2024 | 34.20 | 40.49 | 34.04 | 40.14 | 6.075M |
| Nov 18, 2024 | 32.71 | 34.85 | 32.51 | 34.31 | 2.775M |
| Nov 15, 2024 | 31.97 | 35.17 | 31.70 | 33.30 | 2.766M |
| Nov 14, 2024 | 33.00 | 34.12 | 31.41 | 31.71 | 1.572M |
| Nov 13, 2024 | 32.91 | 33.62 | 31.97 | 31.99 | 1.623M |
| Nov 12, 2024 | 33.12 | 34.05 | 32.18 | 32.27 | 2.473M |
| Nov 11, 2024 | 29.59 | 34.95 | 29.35 | 34.24 | 5.757M |
| Nov 08, 2024 | 27.37 | 28.99 | 27.01 | 28.44 | 2.233M |
| Nov 07, 2024 | 28.14 | 28.70 | 26.89 | 27.33 | 3.159M |
| Nov 06, 2024 | 26.29 | 29.40 | 26.29 | 29.29 | 3.267M |
| Nov 05, 2024 | 23.63 | 25.10 | 23.50 | 25.05 | 2.022M |
| Nov 04, 2024 | 24.04 | 25.17 | 23.55 | 23.57 | 2.119M |
| Nov 01, 2024 | 24.29 | 25.98 | 24.02 | 24.15 | 3.896M |
| Oct 31, 2024 | 20.88 | 25.40 | 20.42 | 23.77 | 9.629M |
| Oct 30, 2024 | 18.06 | 19.13 | 17.91 | 18.75 | 2.319M |
| Oct 29, 2024 | 18.64 | 18.64 | 18.02 | 18.07 | 818110.0 |
| Oct 28, 2024 | 18.70 | 19.11 | 18.53 | 18.64 | 995140.0 |
| Oct 25, 2024 | 19.00 | 19.15 | 18.41 | 18.43 | 875777.0 |
| Oct 24, 2024 | 18.79 | 19.19 | 18.43 | 18.95 | 829729.0 |
| Oct 23, 2024 | 18.64 | 18.75 | 18.03 | 18.61 | 849060.0 |
| Oct 22, 2024 | 18.31 | 18.75 | 18.01 | 18.64 | 725856.0 |
| Oct 21, 2024 | 18.50 | 18.83 | 18.38 | 18.59 | 733090.0 |
| Oct 18, 2024 | 19.07 | 19.43 | 18.56 | 18.59 | 1.062M |
| Oct 17, 2024 | 19.39 | 19.39 | 18.58 | 19.02 | 1.011M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.57
Minimum
Apr 27 2023
183.26
Maximum
Jan 11 2021
40.53
Average
21.53
Median
Price Benchmarks
| Erie Indemnity Co | 425.09 |
| Fundamental Global Inc | 30.88 |
| Root Inc | 109.71 |
| Enact Holdings Inc | 34.42 |
| Skyward Specialty Insurance Group Inc | 52.19 |
Price Related Metrics
| PS Ratio | 7.201 |
| Price to Book Value | 6.063 |
| Earnings Yield | -6.02% |
| Market Cap | 3.595B |