Trupanion Inc (TRUP)
53.60
+0.95
(+1.80%)
USD |
NASDAQ |
Nov 22, 16:00
53.62
+0.02
(+0.04%)
After-Hours: 20:00
Trupanion Total Return Price: 53.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 53.60 |
| November 21, 2024 | 52.65 |
| November 20, 2024 | 51.82 |
| November 19, 2024 | 52.96 |
| November 18, 2024 | 50.71 |
| November 15, 2024 | 52.76 |
| November 14, 2024 | 52.24 |
| November 13, 2024 | 52.52 |
| November 12, 2024 | 53.75 |
| November 11, 2024 | 52.41 |
| November 08, 2024 | 50.49 |
| November 07, 2024 | 48.92 |
| November 06, 2024 | 50.21 |
| November 05, 2024 | 51.14 |
| November 04, 2024 | 50.05 |
| November 01, 2024 | 54.56 |
| October 31, 2024 | 54.78 |
| October 30, 2024 | 55.12 |
| October 29, 2024 | 53.25 |
| October 28, 2024 | 54.48 |
| October 25, 2024 | 53.61 |
| October 24, 2024 | 53.07 |
| October 23, 2024 | 52.67 |
| October 22, 2024 | 52.60 |
| October 21, 2024 | 53.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.84 |
| October 17, 2024 | 55.48 |
| October 16, 2024 | 53.50 |
| October 15, 2024 | 50.89 |
| October 14, 2024 | 50.52 |
| October 11, 2024 | 49.03 |
| October 10, 2024 | 47.06 |
| October 09, 2024 | 46.69 |
| October 08, 2024 | 44.25 |
| October 07, 2024 | 41.56 |
| October 04, 2024 | 42.84 |
| October 03, 2024 | 41.36 |
| October 02, 2024 | 41.09 |
| October 01, 2024 | 41.19 |
| September 30, 2024 | 41.98 |
| September 27, 2024 | 42.70 |
| September 26, 2024 | 42.72 |
| September 25, 2024 | 42.05 |
| September 24, 2024 | 42.35 |
| September 23, 2024 | 42.26 |
| September 20, 2024 | 42.80 |
| September 19, 2024 | 42.00 |
| September 18, 2024 | 45.81 |
| September 17, 2024 | 46.55 |
| September 16, 2024 | 46.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.68
Minimum
Jun 30 2023
155.41
Maximum
Dec 07 2021
58.94
Average
52.45
Median
Total Return Price Benchmarks
| Unum Group | 75.84 |
| Aflac Inc | 112.39 |
| AMERISAFE Inc | 58.69 |
| CNO Financial Group Inc | 39.91 |
| Citizens Financial Corp | 7600.00 |