Trupanion, Inc. (TRUP)
35.00
+1.32
(+3.93%)
USD |
NASDAQ |
Nov 05, 16:00
31.50
-3.50
(-10.00%)
After-Hours: 20:00
Trupanion Total Return Price : 35.00 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 33.68 |
| November 03, 2026 | 31.12 |
| November 02, 2026 | 30.75 |
| October 30, 2026 | 30.13 |
| October 29, 2026 | 30.19 |
| October 28, 2026 | 29.52 |
| October 27, 2026 | 29.21 |
| October 26, 2026 | 29.77 |
| October 23, 2026 | 29.32 |
| October 22, 2026 | 29.91 |
| October 21, 2026 | 28.50 |
| October 20, 2026 | 28.76 |
| October 19, 2026 | 27.50 |
| October 16, 2026 | 28.12 |
| October 15, 2026 | 27.86 |
| October 14, 2026 | 26.73 |
| October 13, 2026 | 26.57 |
| October 12, 2026 | 26.29 |
| October 09, 2026 | 26.06 |
| October 08, 2026 | 25.82 |
| October 07, 2026 | 24.63 |
| October 06, 2026 | 24.68 |
| October 05, 2026 | 24.57 |
| October 02, 2026 | 23.58 |
| October 01, 2026 | 23.70 |
| Date | Value |
|---|---|
| September 30, 2026 | 23.36 |
| September 29, 2026 | 23.61 |
| September 28, 2026 | 23.27 |
| September 25, 2026 | 23.16 |
| September 24, 2026 | 22.42 |
| September 23, 2026 | 22.88 |
| September 22, 2026 | 23.63 |
| September 21, 2026 | 25.00 |
| September 18, 2026 | 25.07 |
| September 17, 2026 | 25.63 |
| September 16, 2026 | 25.63 |
| September 15, 2026 | 26.32 |
| September 14, 2026 | 26.15 |
| September 11, 2026 | 24.89 |
| September 10, 2026 | 25.00 |
| September 09, 2026 | 24.80 |
| September 08, 2026 | 26.12 |
| September 04, 2026 | 27.80 |
| September 03, 2026 | 28.79 |
| September 02, 2026 | 28.26 |
| September 01, 2026 | 27.88 |
| August 31, 2026 | 29.15 |
| August 28, 2026 | 29.62 |
| August 27, 2026 | 29.65 |
| August 26, 2026 | 30.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 126.28 |
| The Allstate Corp. | 266.82 |
| American International Group, Inc. | 80.94 |
| Kingsway Corp. | 9.72 |
| Assurant, Inc. | 306.90 |