Trupanion (TRUP) Total Return Price: 26.57 | YCharts

Trupanion, Inc. (TRUP)

26.57 +0.28 (+1.06%) USD | NASDAQ | Oct 13, 16:00

26.57 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.

Date	Value
October 13, 2026	26.57
October 12, 2026	26.29
October 09, 2026	26.06
October 08, 2026	25.82
October 07, 2026	24.63
October 06, 2026	24.68
October 05, 2026	24.57
October 02, 2026	23.58
October 01, 2026	23.70
September 30, 2026	23.36
September 29, 2026	23.61
September 28, 2026	23.27
September 25, 2026	23.16
September 24, 2026	22.42
September 23, 2026	22.88
September 22, 2026	23.63
September 21, 2026	25.00
September 18, 2026	25.07
September 17, 2026	25.63
September 16, 2026	25.63
September 15, 2026	26.32
September 14, 2026	26.15
September 11, 2026	24.89
September 10, 2026	25.00
September 09, 2026	24.80

Date	Value
September 08, 2026	26.12
September 04, 2026	27.80
September 03, 2026	28.79
September 02, 2026	28.26
September 01, 2026	27.88
August 31, 2026	29.15
August 28, 2026	29.62
August 27, 2026	29.65
August 26, 2026	30.19
August 25, 2026	31.84
August 24, 2026	31.76
August 21, 2026	31.10
August 20, 2026	30.68
August 19, 2026	31.10
August 18, 2026	29.97
August 17, 2026	29.99
August 14, 2026	30.60
August 13, 2026	31.00
August 12, 2026	30.32
August 11, 2026	30.51
August 10, 2026	29.06
August 07, 2026	26.99
August 06, 2026	28.16
August 05, 2026	24.39
August 04, 2026	24.65

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Aflac, Inc.	116.44
The Allstate Corp.	236.40
American International Group, Inc.	77.65
Kingsway Corp.	9.51
Assurant, Inc.	270.99