Trupanion Inc (TRUP)
19.83
-3.94
(-16.58%)
USD |
NASDAQ |
May 03, 16:00
19.75
-0.08
(-0.40%)
After-Hours: 20:00
Trupanion Total Return Price: 19.83 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 23.77 |
May 01, 2024 | 23.32 |
April 30, 2024 | 22.50 |
April 29, 2024 | 24.00 |
April 26, 2024 | 24.12 |
April 25, 2024 | 23.31 |
April 24, 2024 | 23.91 |
April 23, 2024 | 22.75 |
April 22, 2024 | 22.35 |
April 19, 2024 | 22.45 |
April 18, 2024 | 21.36 |
April 17, 2024 | 21.66 |
April 16, 2024 | 22.17 |
April 15, 2024 | 22.16 |
April 12, 2024 | 23.38 |
April 11, 2024 | 24.60 |
April 10, 2024 | 24.81 |
April 09, 2024 | 25.75 |
April 08, 2024 | 25.90 |
April 05, 2024 | 26.10 |
April 04, 2024 | 25.51 |
April 03, 2024 | 26.40 |
April 02, 2024 | 26.15 |
April 01, 2024 | 27.39 |
March 28, 2024 | 27.61 |
Date | Value |
---|---|
March 27, 2024 | 27.74 |
March 26, 2024 | 27.10 |
March 25, 2024 | 26.08 |
March 22, 2024 | 25.65 |
March 21, 2024 | 25.80 |
March 20, 2024 | 26.34 |
March 19, 2024 | 24.72 |
March 18, 2024 | 26.92 |
March 15, 2024 | 27.12 |
March 14, 2024 | 27.36 |
March 13, 2024 | 29.18 |
March 12, 2024 | 29.15 |
March 11, 2024 | 28.71 |
March 08, 2024 | 29.55 |
March 07, 2024 | 29.27 |
March 06, 2024 | 27.86 |
March 05, 2024 | 28.00 |
March 04, 2024 | 29.01 |
March 01, 2024 | 27.28 |
February 29, 2024 | 26.75 |
February 28, 2024 | 28.58 |
February 27, 2024 | 27.27 |
February 26, 2024 | 24.13 |
February 23, 2024 | 23.00 |
February 22, 2024 | 23.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.68
Minimum
Jun 30 2023
155.41
Maximum
Dec 07 2021
57.78
Average
50.98
Median
Dec 22 2022
Total Return Price Benchmarks
Aflac Inc | 83.21 |
Unum Group | 51.63 |
Kinsale Capital Group Inc | 381.79 |
AMERISAFE Inc | 47.15 |
CNO Financial Group Inc | 27.10 |