Lumine Group, Inc. (LMGIF)
15.50
-0.66
(-4.11%)
USD |
OTCM |
Sep 15, 16:00
Lumine Group Price : 15.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.90 | 15.90 | 15.45 | 15.50 | 11650.00 |
| Sep 14, 2026 | 15.88 | 16.16 | 15.88 | 16.16 | 13029.00 |
| Sep 11, 2026 | 15.85 | 15.90 | 15.67 | 15.90 | 10367.00 |
| Sep 10, 2026 | 15.81 | 15.94 | 15.80 | 15.80 | 15562.00 |
| Sep 09, 2026 | 16.43 | 16.44 | 15.86 | 15.86 | 151358.0 |
| Sep 08, 2026 | 16.62 | 16.62 | 16.00 | 16.44 | 40464.00 |
| Sep 04, 2026 | 16.76 | 16.86 | 16.53 | 16.75 | 21063.00 |
| Sep 03, 2026 | 17.55 | 17.63 | 17.00 | 17.00 | 19844.00 |
| Sep 02, 2026 | 17.36 | 17.40 | 17.22 | 17.23 | 9747.00 |
| Sep 01, 2026 | 17.67 | 17.69 | 17.40 | 17.40 | 14123.00 |
| Aug 31, 2026 | 17.99 | 17.99 | 17.56 | 17.65 | 16027.00 |
| Aug 28, 2026 | 18.03 | 18.13 | 17.90 | 17.90 | 12140.00 |
| Aug 27, 2026 | 17.85 | 18.10 | 17.85 | 17.99 | 27127.00 |
| Aug 26, 2026 | 17.60 | 17.64 | 17.22 | 17.30 | 20532.00 |
| Aug 25, 2026 | 17.98 | 17.98 | 17.75 | 17.75 | 11870.00 |
| Aug 24, 2026 | 17.81 | 17.82 | 17.81 | 17.82 | 16514.00 |
| Aug 21, 2026 | 18.24 | 18.24 | 17.77 | 17.77 | 14917.00 |
| Aug 20, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 12467.00 |
| Aug 19, 2026 | 18.15 | 18.30 | 18.10 | 18.10 | 16206.00 |
| Aug 18, 2026 | 17.66 | 17.68 | 17.46 | 17.65 | 21094.00 |
| Aug 17, 2026 | 17.92 | 17.92 | 17.66 | 17.66 | 33907.00 |
| Aug 14, 2026 | 17.94 | 18.00 | 17.75 | 17.75 | 28398.00 |
| Aug 13, 2026 | 17.85 | 18.04 | 17.85 | 18.04 | 24519.00 |
| Aug 12, 2026 | 18.38 | 18.54 | 17.70 | 17.85 | 5031.00 |
| Aug 11, 2026 | 19.48 | 19.48 | 18.58 | 18.74 | 32037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.4499 |
| ZenaTech, Inc. | 1.46 |
| Adobe, Inc. | 250.52 |
| Autodesk, Inc. | 220.37 |
| Aware, Inc. (Massachusetts) | 1.20 |
Price Related Metrics
| PE Ratio | 36.52 |
| PS Ratio | 4.699 |
| PEG Ratio | 1.990 |
| Price to Book Value | 4.691 |
| Price to Free Cash Flow | 21.28 |
| Earnings Yield | 2.74% |
| Market Cap | 3.978B |
| PEGY Ratio | 1.990 |
| Operating PE Ratio | 22.75 |
| Normalized PE Ratio | 36.53 |