Lumina Gold Corp (LMGDF)

0.402 -0.02 (-4.43%) USD  |  OTCM  |  Jun 24, 16:00
More

Lumina Gold Price: 0.402 for June 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 0.40 0.4128 0.40 0.402 3925.00
Jun 21, 2024 0.4128 0.4206 0.4128 0.4206 3400.00
Jun 20, 2024 0.40 0.4212 0.40 0.415 36050.00
Jun 18, 2024 0.40 0.426 0.395 0.426 114862.0
Jun 17, 2024 0.41 0.42 0.40 0.419 210744.0
Jun 14, 2024 0.4080 0.4080 0.4080 0.4080 4200.00
Jun 13, 2024 0.4056 0.4093 0.4006 0.4093 18789.00
Jun 12, 2024 0.4124 0.4124 0.4088 0.41 20000.00
Jun 11, 2024 0.4066 0.4066 0.405 0.405 3200.00
Jun 10, 2024 0.4236 0.4237 0.4026 0.4026 13310.00
Jun 07, 2024 0.4045 0.408 0.40 0.4038 13339.00
Jun 06, 2024 0.4061 0.417 0.4061 0.417 23740.00
Jun 05, 2024 0.42 0.42 0.4125 0.4146 29518.00
Jun 04, 2024 0.4252 0.4252 0.4134 0.4134 2100.00
Jun 03, 2024 0.4219 0.4353 0.41 0.4294 15720.00
May 31, 2024 0.4217 0.435 0.415 0.415 4739.00
May 30, 2024 0.45 0.45 0.4148 0.4148 41565.00
May 29, 2024 0.4229 0.4315 0.4198 0.4215 82105.00
May 28, 2024 0.43 0.435 0.42 0.4333 207270.0
May 24, 2024 0.4185 0.4282 0.4163 0.4282 52616.00
May 23, 2024 0.4264 0.43 0.4164 0.4175 29900.00
May 22, 2024 0.4341 0.4341 0.4229 0.4335 21894.00
May 21, 2024 0.42 0.4493 0.42 0.4322 13199.00
May 20, 2024 0.45 0.45 0.405 0.42 21517.00
May 17, 2024 0.4193 0.43 0.41 0.43 84422.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1777
Minimum
Sep 27 2022
0.8752
Maximum
Aug 06 2020
0.4589
Average
0.4425
Median

Price Benchmarks

Seabridge Gold Inc 14.38
McEwen Mining Inc 9.51
Gatos Silver Inc 10.79
Gold Royalty Corp 1.38
Austin Gold Corp 0.81

Price Related Metrics

Earnings Yield -10.45%
Market Cap 167.24M