First Trust Low Duration Oppos ETF (LMBS)
48.39
-0.01
(-0.02%)
USD |
NASDAQ |
Jun 25, 16:00
48.39
0.00 (0.00%)
After-Hours: 20:00
LMBS Price: 48.39 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 48.35 | 48.40 | 48.28 | 48.40 | 352571.0 |
Jun 21, 2024 | 48.33 | 48.41 | 48.33 | 48.38 | 331441.0 |
Jun 20, 2024 | 48.32 | 48.38 | 48.24 | 48.37 | 313495.0 |
Jun 18, 2024 | 48.30 | 48.40 | 48.30 | 48.37 | 895029.0 |
Jun 17, 2024 | 48.34 | 48.34 | 48.22 | 48.28 | 465492.0 |
Jun 14, 2024 | 48.38 | 48.40 | 48.33 | 48.35 | 322004.0 |
Jun 13, 2024 | 48.32 | 48.39 | 48.31 | 48.37 | 195347.0 |
Jun 12, 2024 | 48.33 | 48.37 | 48.24 | 48.27 | 235990.0 |
Jun 11, 2024 | 48.07 | 48.18 | 48.07 | 48.18 | 272833.0 |
Jun 10, 2024 | 48.04 | 48.08 | 48.02 | 48.05 | 167103.0 |
Jun 07, 2024 | 48.14 | 48.14 | 48.03 | 48.04 | 292611.0 |
Jun 06, 2024 | 48.19 | 48.22 | 48.13 | 48.22 | 555091.0 |
Jun 05, 2024 | 48.15 | 48.18 | 48.09 | 48.18 | 161775.0 |
Jun 04, 2024 | 48.11 | 48.13 | 48.08 | 48.10 | 263899.0 |
Jun 03, 2024 | 47.95 | 48.11 | 47.95 | 48.11 | 289976.0 |
May 31, 2024 | 47.96 | 47.99 | 47.91 | 47.97 | 246399.0 |
May 30, 2024 | 47.84 | 47.94 | 47.81 | 47.93 | 422600.0 |
May 29, 2024 | 47.87 | 47.87 | 47.73 | 47.78 | 323374.0 |
May 28, 2024 | 47.97 | 47.97 | 47.84 | 47.85 | 226431.0 |
May 24, 2024 | 47.84 | 47.94 | 47.84 | 47.91 | 246382.0 |
May 23, 2024 | 47.96 | 47.97 | 47.87 | 47.89 | 185006.0 |
May 22, 2024 | 47.99 | 48.00 | 47.94 | 47.94 | 358822.0 |
May 21, 2024 | 48.02 | 48.03 | 47.91 | 48.03 | 211436.0 |
May 20, 2024 | 48.11 | 48.18 | 48.04 | 48.13 | 274777.0 |
May 17, 2024 | 48.23 | 48.23 | 48.16 | 48.19 | 149059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.58
Minimum
Oct 25 2023
52.72
Maximum
Mar 06 2020
49.75
Average
50.04
Median