First Trust Low Duration Opportunities ETF (LMBS)
49.60
+0.06
(+0.12%)
USD |
NASDAQ |
Aug 25, 16:00
49.47
-0.13
(-0.26%)
Pre-Market: 08:46
LMBS Price : 49.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.57 | 49.66 | 49.49 | 49.60 | 344846.0 |
| Aug 24, 2026 | 49.52 | 49.57 | 49.49 | 49.54 | 364974.0 |
| Aug 21, 2026 | 49.56 | 49.56 | 49.47 | 49.53 | 409448.0 |
| Aug 20, 2026 | 49.72 | 49.74 | 49.63 | 49.71 | 380597.0 |
| Aug 19, 2026 | 49.74 | 49.82 | 49.64 | 49.75 | 537013.0 |
| Aug 18, 2026 | 49.69 | 49.70 | 49.62 | 49.69 | 413904.0 |
| Aug 17, 2026 | 49.70 | 49.72 | 49.55 | 49.68 | 296002.0 |
| Aug 14, 2026 | 49.74 | 49.76 | 49.54 | 49.68 | 294851.0 |
| Aug 13, 2026 | 49.71 | 49.77 | 49.69 | 49.72 | 491498.0 |
| Aug 12, 2026 | 49.71 | 49.84 | 49.62 | 49.64 | 322188.0 |
| Aug 11, 2026 | 49.61 | 50.70 | 49.49 | 49.62 | 446667.0 |
| Aug 10, 2026 | 49.66 | 49.75 | 49.57 | 49.60 | 407799.0 |
| Aug 07, 2026 | 49.65 | 51.90 | 49.55 | 49.64 | 250710.0 |
| Aug 06, 2026 | 49.62 | 49.73 | 49.57 | 49.59 | 336111.0 |
| Aug 05, 2026 | 49.69 | 50.16 | 49.59 | 49.71 | 427869.0 |
| Aug 04, 2026 | 49.59 | 49.61 | 49.46 | 49.58 | 698128.0 |
| Aug 03, 2026 | 49.52 | 49.56 | 49.30 | 49.52 | 572387.0 |
| Jul 31, 2026 | 49.55 | 49.57 | 49.44 | 49.49 | 392901.0 |
| Jul 30, 2026 | 49.53 | 49.57 | 49.44 | 49.53 | 437755.0 |
| Jul 29, 2026 | 49.48 | 49.55 | 49.39 | 49.49 | 507307.0 |
| Jul 28, 2026 | 49.50 | 49.53 | 49.46 | 49.46 | 434699.0 |
| Jul 27, 2026 | 49.45 | 49.46 | 49.34 | 49.45 | 341033.0 |
| Jul 24, 2026 | 49.39 | 49.41 | 49.35 | 49.39 | 607835.0 |
| Jul 23, 2026 | 49.40 | 49.57 | 49.31 | 49.36 | 432435.0 |
| Jul 22, 2026 | 49.59 | 49.59 | 49.42 | 49.45 | 415908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median