First Trust Low Duration Opportunities ETF (LMBS)
49.20
+0.10
(+0.21%)
USD |
NASDAQ |
Sep 17, 16:00
49.20
0.00 (0.00%)
After-Hours: 17:11
LMBS Price : 49.20 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.16 | 49.25 | 49.06 | 49.10 | 602091.0 |
| Sep 15, 2026 | 49.12 | 49.16 | 49.09 | 49.14 | 979119.0 |
| Sep 14, 2026 | 49.12 | 49.19 | 49.01 | 49.13 | 577552.0 |
| Sep 11, 2026 | 49.27 | 49.27 | 49.14 | 49.16 | 347578.0 |
| Sep 10, 2026 | 49.28 | 49.35 | 49.22 | 49.23 | 375751.0 |
| Sep 09, 2026 | 49.44 | 49.51 | 49.40 | 49.43 | 1.152M |
| Sep 08, 2026 | 49.49 | 49.50 | 49.43 | 49.48 | 443678.0 |
| Sep 04, 2026 | 49.52 | 49.52 | 49.40 | 49.49 | 493828.0 |
| Sep 03, 2026 | 49.49 | 49.53 | 49.44 | 49.45 | 321182.0 |
| Sep 02, 2026 | 49.41 | 49.45 | 49.36 | 49.40 | 392083.0 |
| Sep 01, 2026 | 49.46 | 49.51 | 49.39 | 49.43 | 473587.0 |
| Aug 31, 2026 | 49.53 | 49.53 | 49.39 | 49.48 | 407265.0 |
| Aug 28, 2026 | 49.62 | 49.64 | 49.49 | 49.54 | 445462.0 |
| Aug 27, 2026 | 49.61 | 49.63 | 49.33 | 49.58 | 581618.0 |
| Aug 26, 2026 | 49.63 | 49.63 | 49.57 | 49.60 | 335473.0 |
| Aug 25, 2026 | 49.57 | 49.66 | 49.49 | 49.60 | 344846.0 |
| Aug 24, 2026 | 49.52 | 49.57 | 49.49 | 49.54 | 364974.0 |
| Aug 21, 2026 | 49.56 | 49.56 | 49.47 | 49.53 | 409448.0 |
| Aug 20, 2026 | 49.72 | 49.74 | 49.63 | 49.71 | 380597.0 |
| Aug 19, 2026 | 49.74 | 49.82 | 49.64 | 49.75 | 537013.0 |
| Aug 18, 2026 | 49.69 | 49.70 | 49.62 | 49.69 | 413904.0 |
| Aug 17, 2026 | 49.70 | 49.72 | 49.55 | 49.68 | 296002.0 |
| Aug 14, 2026 | 49.74 | 49.76 | 49.54 | 49.68 | 294851.0 |
| Aug 13, 2026 | 49.71 | 49.77 | 49.69 | 49.72 | 491498.0 |
| Aug 12, 2026 | 49.71 | 49.84 | 49.62 | 49.64 | 322188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median