LeMaitre Vascular, Inc. (LMAT)
79.96
-1.90
(-2.32%)
USD |
NASDAQ |
Aug 24, 16:00
80.03
+0.07
(+0.09%)
After-Hours: 20:00
LeMaitre Vascular Price : 79.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.94 | 82.74 | 79.65 | 79.96 | 561997.0 |
| Aug 21, 2026 | 82.37 | 82.88 | 81.61 | 81.86 | 419890.0 |
| Aug 20, 2026 | 83.07 | 83.54 | 81.98 | 82.32 | 269456.0 |
| Aug 19, 2026 | 82.15 | 84.12 | 81.57 | 83.87 | 252041.0 |
| Aug 18, 2026 | 82.97 | 84.35 | 81.30 | 81.52 | 467848.0 |
| Aug 17, 2026 | 81.97 | 82.70 | 81.11 | 82.51 | 266661.0 |
| Aug 14, 2026 | 81.25 | 82.60 | 80.72 | 82.38 | 553268.0 |
| Aug 13, 2026 | 82.44 | 82.97 | 81.80 | 81.93 | 304065.0 |
| Aug 12, 2026 | 81.96 | 82.18 | 79.94 | 82.13 | 349910.0 |
| Aug 11, 2026 | 82.02 | 82.95 | 80.62 | 82.84 | 323268.0 |
| Aug 10, 2026 | 80.60 | 83.07 | 79.50 | 81.19 | 468315.0 |
| Aug 07, 2026 | 80.69 | 81.83 | 79.40 | 81.45 | 394797.0 |
| Aug 06, 2026 | 80.64 | 82.28 | 79.26 | 80.82 | 666571.0 |
| Aug 05, 2026 | 88.15 | 90.28 | 78.65 | 79.00 | 2.185M |
| Aug 04, 2026 | 102.75 | 106.19 | 101.66 | 105.78 | 407879.0 |
| Aug 03, 2026 | 103.19 | 106.26 | 101.96 | 103.61 | 321109.0 |
| Jul 31, 2026 | 101.34 | 102.10 | 99.31 | 101.32 | 234189.0 |
| Jul 30, 2026 | 102.52 | 102.70 | 100.68 | 102.19 | 186261.0 |
| Jul 29, 2026 | 101.63 | 104.91 | 101.63 | 103.57 | 313349.0 |
| Jul 28, 2026 | 100.45 | 104.32 | 99.59 | 102.30 | 317870.0 |
| Jul 27, 2026 | 96.73 | 101.18 | 96.31 | 98.93 | 285129.0 |
| Jul 24, 2026 | 98.55 | 100.59 | 95.28 | 95.59 | 349463.0 |
| Jul 23, 2026 | 97.36 | 99.59 | 96.78 | 97.49 | 286642.0 |
| Jul 22, 2026 | 100.30 | 101.70 | 98.08 | 98.81 | 287554.0 |
| Jul 21, 2026 | 100.55 | 102.21 | 99.91 | 100.61 | 197171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Scientific Corp. | 49.01 |
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.77 |
| Alphatec Holdings, Inc. | 9.24 |
| AtriCure, Inc. | 49.28 |
Price Related Metrics
| PE Ratio | 28.49 |
| PS Ratio | 7.230 |
| PEG Ratio | 0.784 |
| Price to Book Value | 4.350 |
| Price to Free Cash Flow | 25.70 |
| Earnings Yield | 3.51% |
| Market Cap | 1.828B |
| PEGY Ratio | 0.7592 |
| Operating PE Ratio | 24.54 |
| Normalized PE Ratio | 28.49 |