LeMaitre Vascular, Inc. (LMAT)
92.34
-4.25
(-4.40%)
USD |
NASDAQ |
Jun 10, 16:00
92.34
0.00 (0.00%)
Pre-Market: 09:17
LeMaitre Vascular Price : 92.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 96.59 | 97.83 | 92.30 | 92.34 | 284073.0 |
| Jun 09, 2026 | 95.72 | 97.49 | 95.23 | 96.59 | 444792.0 |
| Jun 08, 2026 | 94.63 | 95.67 | 93.50 | 95.11 | 244053.0 |
| Jun 05, 2026 | 93.57 | 95.34 | 93.34 | 94.48 | 244135.0 |
| Jun 04, 2026 | 92.92 | 95.58 | 92.62 | 93.56 | 309977.0 |
| Jun 03, 2026 | 91.58 | 93.43 | 90.96 | 91.64 | 212649.0 |
| Jun 02, 2026 | 90.49 | 92.06 | 90.28 | 91.62 | 273368.0 |
| Jun 01, 2026 | 94.23 | 94.50 | 91.27 | 91.42 | 246417.0 |
| May 29, 2026 | 94.60 | 96.47 | 93.21 | 94.65 | 516100.0 |
| May 28, 2026 | 94.95 | 96.20 | 93.87 | 94.54 | 220555.0 |
| May 27, 2026 | 98.77 | 99.73 | 94.98 | 95.72 | 213050.0 |
| May 26, 2026 | 97.94 | 99.76 | 97.00 | 98.71 | 503761.0 |
| May 22, 2026 | 99.53 | 99.54 | 97.58 | 97.75 | 207217.0 |
| May 21, 2026 | 100.38 | 101.01 | 98.63 | 99.52 | 336979.0 |
| May 20, 2026 | 101.33 | 102.66 | 100.46 | 101.43 | 251829.0 |
| May 19, 2026 | 100.53 | 102.48 | 99.42 | 101.33 | 160113.0 |
| May 18, 2026 | 97.50 | 103.23 | 97.50 | 100.83 | 481305.0 |
| May 15, 2026 | 99.23 | 100.00 | 96.95 | 97.31 | 201822.0 |
| May 14, 2026 | 99.14 | 99.98 | 96.96 | 99.50 | 272789.0 |
| May 13, 2026 | 97.39 | 100.65 | 95.46 | 98.17 | 321168.0 |
| May 12, 2026 | 101.91 | 101.91 | 97.00 | 97.22 | 626486.0 |
| May 11, 2026 | 107.30 | 109.00 | 101.56 | 101.64 | 410569.0 |
| May 08, 2026 | 108.00 | 109.73 | 105.26 | 107.94 | 236506.0 |
| May 07, 2026 | 109.20 | 112.44 | 106.98 | 107.91 | 363632.0 |
| May 06, 2026 | 113.68 | 115.75 | 103.22 | 110.22 | 316977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 80.86 |
| Alphatec Holdings, Inc. | 8.13 |
| Apyx Medical Corp. | 4.61 |
| Artivion, Inc. | 20.47 |
| Integer Holdings Corp. | 91.37 |
Price Related Metrics
| PE Ratio | 34.02 |
| PS Ratio | 8.403 |
| PEG Ratio | 0.9135 |
| Price to Book Value | 5.188 |
| Price to Free Cash Flow | 27.22 |
| Earnings Yield | 2.94% |
| Market Cap | 2.110B |
| PEGY Ratio | 0.8902 |
| Operating PE Ratio | 29.47 |
| Normalized PE Ratio | 34.02 |