LeMaitre Vascular, Inc. (LMAT)
78.87
-0.60
(-0.76%)
USD |
NASDAQ |
Sep 18, 16:00
78.76
-0.11
(-0.14%)
After-Hours: 20:00
LeMaitre Vascular Price : 78.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 79.25 | 79.60 | 78.51 | 78.87 | 399368.0 |
| Sep 17, 2026 | 81.07 | 81.08 | 79.37 | 79.47 | 204836.0 |
| Sep 16, 2026 | 79.53 | 80.84 | 79.48 | 80.38 | 256910.0 |
| Sep 15, 2026 | 80.64 | 80.85 | 79.36 | 80.24 | 303215.0 |
| Sep 14, 2026 | 81.39 | 81.82 | 80.00 | 80.77 | 247907.0 |
| Sep 11, 2026 | 79.52 | 80.83 | 78.65 | 80.59 | 278953.0 |
| Sep 10, 2026 | 78.91 | 80.25 | 78.29 | 78.80 | 291128.0 |
| Sep 09, 2026 | 79.11 | 79.80 | 78.34 | 79.47 | 309092.0 |
| Sep 08, 2026 | 79.93 | 80.38 | 79.07 | 79.59 | 222277.0 |
| Sep 04, 2026 | 79.22 | 81.00 | 79.04 | 80.67 | 167362.0 |
| Sep 03, 2026 | 82.57 | 83.07 | 80.00 | 80.49 | 299107.0 |
| Sep 02, 2026 | 81.55 | 82.95 | 80.97 | 81.72 | 248181.0 |
| Sep 01, 2026 | 80.39 | 81.85 | 79.58 | 81.08 | 346539.0 |
| Aug 31, 2026 | 79.58 | 80.95 | 79.05 | 80.28 | 282758.0 |
| Aug 28, 2026 | 80.17 | 80.97 | 79.15 | 80.45 | 217808.0 |
| Aug 27, 2026 | 79.61 | 79.88 | 79.06 | 79.66 | 208758.0 |
| Aug 26, 2026 | 78.91 | 79.81 | 78.27 | 79.61 | 150417.0 |
| Aug 25, 2026 | 80.24 | 80.77 | 78.28 | 78.97 | 447666.0 |
| Aug 24, 2026 | 81.94 | 82.74 | 79.65 | 79.96 | 561997.0 |
| Aug 21, 2026 | 82.37 | 82.88 | 81.61 | 81.86 | 419890.0 |
| Aug 20, 2026 | 83.07 | 83.54 | 81.98 | 82.32 | 269456.0 |
| Aug 19, 2026 | 82.15 | 84.12 | 81.57 | 83.87 | 252041.0 |
| Aug 18, 2026 | 82.97 | 84.35 | 81.30 | 81.52 | 467848.0 |
| Aug 17, 2026 | 81.97 | 82.70 | 81.11 | 82.51 | 266661.0 |
| Aug 14, 2026 | 81.25 | 82.60 | 80.72 | 82.38 | 553268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Scientific Corp. | 43.34 |
| Abbott Laboratories | 102.61 |
| AngioDynamics, Inc. | 15.44 |
| Alphatec Holdings, Inc. | 10.18 |
| AtriCure, Inc. | 58.10 |
Price Related Metrics
| PE Ratio | 28.10 |
| PS Ratio | 7.132 |
| PEG Ratio | 0.7733 |
| Price to Book Value | 4.290 |
| Price to Free Cash Flow | 25.35 |
| Earnings Yield | 3.56% |
| Market Cap | 1.803B |
| PEGY Ratio | 0.7485 |
| Operating PE Ratio | 24.21 |
| Normalized PE Ratio | 28.10 |