LeMaitre Vascular Inc (LMAT)
106.04
+2.60
(+2.52%)
USD |
NASDAQ |
Nov 21, 16:00
106.04
0.00 (0.00%)
After-Hours: 20:00
LeMaitre Vascular Price: 106.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 103.50 | 104.11 | 102.51 | 103.44 | 97399.00 |
| Nov 19, 2024 | 102.60 | 104.82 | 102.05 | 103.74 | 81831.00 |
| Nov 18, 2024 | 101.93 | 104.61 | 101.75 | 103.54 | 96711.00 |
| Nov 15, 2024 | 101.47 | 102.44 | 100.45 | 102.02 | 80760.00 |
| Nov 14, 2024 | 102.70 | 103.52 | 101.15 | 101.52 | 82559.00 |
| Nov 13, 2024 | 103.20 | 106.11 | 102.54 | 102.57 | 109023.0 |
| Nov 12, 2024 | 105.54 | 105.78 | 102.86 | 103.26 | 107448.0 |
| Nov 11, 2024 | 105.08 | 106.49 | 104.61 | 105.50 | 90507.00 |
| Nov 08, 2024 | 101.00 | 104.80 | 99.80 | 104.25 | 178721.0 |
| Nov 07, 2024 | 101.77 | 103.29 | 101.07 | 101.07 | 165567.0 |
| Nov 06, 2024 | 101.00 | 103.96 | 100.03 | 101.71 | 237196.0 |
| Nov 05, 2024 | 95.97 | 98.81 | 95.97 | 98.63 | 211550.0 |
| Nov 04, 2024 | 95.00 | 97.56 | 94.26 | 96.35 | 207634.0 |
| Nov 01, 2024 | 89.25 | 101.67 | 89.25 | 94.88 | 343645.0 |
| Oct 31, 2024 | 88.41 | 89.34 | 86.62 | 88.39 | 191960.0 |
| Oct 30, 2024 | 89.95 | 90.82 | 88.00 | 89.05 | 104354.0 |
| Oct 29, 2024 | 86.94 | 90.55 | 86.68 | 90.41 | 126070.0 |
| Oct 28, 2024 | 86.08 | 88.30 | 85.71 | 87.32 | 182372.0 |
| Oct 25, 2024 | 86.77 | 86.77 | 84.69 | 85.64 | 85853.00 |
| Oct 24, 2024 | 87.52 | 87.52 | 86.31 | 86.58 | 96679.00 |
| Oct 23, 2024 | 86.99 | 87.66 | 86.25 | 86.97 | 87148.00 |
| Oct 22, 2024 | 88.36 | 88.49 | 86.70 | 87.27 | 81301.00 |
| Oct 21, 2024 | 89.70 | 89.70 | 88.00 | 88.62 | 86350.00 |
| Oct 18, 2024 | 89.84 | 90.55 | 89.50 | 89.88 | 183136.0 |
| Oct 17, 2024 | 91.71 | 91.82 | 89.36 | 89.69 | 60467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.03
Minimum
Mar 23 2020
106.04
Maximum
Nov 21 2024
51.56
Average
49.58
Median
Price Benchmarks
| Baxter International Inc | 32.98 |
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PE Ratio | 57.95 |
| PS Ratio | 11.27 |
| PEG Ratio | 1.131 |
| Price to Book Value | 7.202 |
| Price to Free Cash Flow | 71.71 |
| Earnings Yield | 1.73% |
| Market Cap | 2.384B |
| PEGY Ratio | 1.118 |
| Operating PE Ratio | 48.41 |
| Normalized PE Ratio | 58.52 |