Structure Therapeutics Inc (GPCR)
33.41
+3.31
(+11.00%)
USD |
NASDAQ |
Nov 22, 16:00
33.44
+0.03
(+0.09%)
After-Hours: 20:00
Structure Therapeutics Total Return Price: 33.41 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.41 |
| November 21, 2024 | 30.10 |
| November 20, 2024 | 32.71 |
| November 19, 2024 | 32.78 |
| November 18, 2024 | 31.75 |
| November 15, 2024 | 34.17 |
| November 14, 2024 | 37.69 |
| November 13, 2024 | 36.37 |
| November 12, 2024 | 36.97 |
| November 11, 2024 | 38.70 |
| November 08, 2024 | 38.02 |
| November 07, 2024 | 38.35 |
| November 06, 2024 | 38.35 |
| November 05, 2024 | 39.30 |
| November 04, 2024 | 39.74 |
| November 01, 2024 | 41.14 |
| October 31, 2024 | 41.15 |
| October 30, 2024 | 37.86 |
| October 29, 2024 | 39.04 |
| October 28, 2024 | 37.44 |
| October 25, 2024 | 37.59 |
| October 24, 2024 | 37.46 |
| October 23, 2024 | 38.07 |
| October 22, 2024 | 39.41 |
| October 21, 2024 | 38.82 |
| Date | Value |
|---|---|
| October 18, 2024 | 39.50 |
| October 17, 2024 | 39.62 |
| October 16, 2024 | 38.99 |
| October 15, 2024 | 36.30 |
| October 14, 2024 | 36.62 |
| October 11, 2024 | 38.32 |
| October 10, 2024 | 38.86 |
| October 09, 2024 | 40.29 |
| October 08, 2024 | 40.50 |
| October 07, 2024 | 40.38 |
| October 04, 2024 | 42.99 |
| October 03, 2024 | 42.29 |
| October 02, 2024 | 43.49 |
| October 01, 2024 | 42.19 |
| September 30, 2024 | 43.89 |
| September 27, 2024 | 41.75 |
| September 26, 2024 | 41.53 |
| September 25, 2024 | 41.95 |
| September 24, 2024 | 44.02 |
| September 23, 2024 | 42.35 |
| September 20, 2024 | 41.92 |
| September 19, 2024 | 38.75 |
| September 18, 2024 | 38.26 |
| September 17, 2024 | 38.44 |
| September 16, 2024 | 40.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.21
Minimum
Mar 28 2023
74.30
Maximum
Oct 31 2023
38.33
Average
37.44
Median
Jul 19 2024
Total Return Price Benchmarks
| Viking Therapeutics Inc | 52.59 |
| Eli Lilly and Co | 748.01 |
| Novo Nordisk AS | 105.06 |
| Pfizer Inc | 25.65 |
| Amgen Inc | 294.53 |