Structure Therapeutics Inc (GPCR)
34.04
+0.63
(+1.89%)
USD |
NASDAQ |
Nov 25, 16:00
34.04
0.00 (0.00%)
After-Hours: 18:13
Structure Therapeutics Total Return Level: 33.41 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 33.41 |
November 21, 2024 | 30.10 |
November 20, 2024 | 32.71 |
November 19, 2024 | 32.78 |
November 18, 2024 | 31.75 |
November 15, 2024 | 34.17 |
November 14, 2024 | 37.69 |
November 13, 2024 | 36.37 |
November 12, 2024 | 36.97 |
November 11, 2024 | 38.70 |
November 08, 2024 | 38.02 |
November 07, 2024 | 38.35 |
November 06, 2024 | 38.35 |
November 05, 2024 | 39.30 |
November 04, 2024 | 39.74 |
November 01, 2024 | 41.14 |
October 31, 2024 | 41.15 |
October 30, 2024 | 37.86 |
October 29, 2024 | 39.04 |
October 28, 2024 | 37.44 |
October 25, 2024 | 37.59 |
October 24, 2024 | 37.46 |
October 23, 2024 | 38.07 |
October 22, 2024 | 39.41 |
October 21, 2024 | 38.82 |
Date | Value |
---|---|
October 18, 2024 | 39.50 |
October 17, 2024 | 39.62 |
October 16, 2024 | 38.99 |
October 15, 2024 | 36.30 |
October 14, 2024 | 36.62 |
October 11, 2024 | 38.32 |
October 10, 2024 | 38.86 |
October 09, 2024 | 40.29 |
October 08, 2024 | 40.50 |
October 07, 2024 | 40.38 |
October 04, 2024 | 42.99 |
October 03, 2024 | 42.29 |
October 02, 2024 | 43.49 |
October 01, 2024 | 42.19 |
September 30, 2024 | 43.89 |
September 27, 2024 | 41.75 |
September 26, 2024 | 41.53 |
September 25, 2024 | 41.95 |
September 24, 2024 | 44.02 |
September 23, 2024 | 42.35 |
September 20, 2024 | 41.92 |
September 19, 2024 | 38.75 |
September 18, 2024 | 38.26 |
September 17, 2024 | 38.44 |
September 16, 2024 | 40.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.21
Minimum
Mar 28 2023
74.30
Maximum
Oct 31 2023
38.33
Average
37.44
Median
Jul 19 2024
Total Return Level Benchmarks
Viking Therapeutics Inc | 52.59 |
Eli Lilly and Co | 2163.43 |
Novo Nordisk AS | 183.50 |
Pfizer Inc | 91.59 |
Amgen Inc | 418.63 |