Eli Lilly and Co (LLY)
733.32
+8.45
(+1.17%)
USD |
NYSE |
Apr 26, 16:00
733.50
+0.18
(+0.02%)
After-Hours: 20:00
Eli Lilly Price: 733.32 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 725.00 | 727.99 | 718.30 | 724.87 | 2.598M |
Apr 24, 2024 | 752.64 | 752.64 | 728.78 | 732.20 | 2.133M |
Apr 23, 2024 | 741.20 | 746.16 | 731.44 | 745.69 | 2.042M |
Apr 22, 2024 | 729.74 | 737.88 | 725.42 | 731.33 | 2.354M |
Apr 19, 2024 | 749.16 | 750.01 | 722.07 | 726.31 | 3.506M |
Apr 18, 2024 | 749.42 | 752.20 | 743.77 | 745.95 | 1.717M |
Apr 17, 2024 | 759.20 | 771.83 | 744.88 | 750.77 | 3.069M |
Apr 16, 2024 | 751.68 | 753.14 | 743.00 | 746.74 | 2.570M |
Apr 15, 2024 | 760.07 | 768.00 | 749.52 | 750.77 | 2.359M |
Apr 12, 2024 | 759.57 | 763.50 | 749.78 | 751.64 | 2.495M |
Apr 11, 2024 | 759.78 | 763.33 | 750.67 | 759.59 | 1.595M |
Apr 10, 2024 | 751.28 | 765.26 | 746.83 | 761.98 | 1.700M |
Apr 09, 2024 | 777.64 | 777.82 | 750.65 | 757.24 | 2.465M |
Apr 08, 2024 | 785.02 | 785.20 | 773.35 | 777.29 | 1.664M |
Apr 05, 2024 | 765.47 | 786.70 | 763.09 | 784.21 | 2.113M |
Apr 04, 2024 | 781.54 | 787.90 | 767.82 | 768.08 | 2.354M |
Apr 03, 2024 | 765.69 | 787.25 | 765.41 | 775.99 | 3.045M |
Apr 02, 2024 | 755.07 | 765.07 | 753.50 | 763.96 | 2.597M |
Apr 01, 2024 | 776.00 | 777.50 | 753.82 | 760.55 | 2.921M |
Mar 28, 2024 | 780.32 | 793.67 | 776.44 | 777.96 | 3.209M |
Mar 27, 2024 | 778.71 | 785.26 | 767.38 | 778.18 | 2.298M |
Mar 26, 2024 | 774.20 | 778.33 | 769.00 | 774.90 | 2.099M |
Mar 25, 2024 | 771.10 | 778.49 | 768.15 | 773.14 | 1.807M |
Mar 22, 2024 | 770.00 | 777.00 | 767.28 | 770.61 | 1.981M |
Mar 21, 2024 | 774.00 | 780.54 | 758.88 | 770.26 | 3.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.79
Minimum
Jul 19 2019
792.28
Maximum
Mar 04 2024
290.45
Average
245.39
Median
Jan 31 2022
Price Benchmarks
Amgen Inc | 270.05 |
Biogen Inc | 208.98 |
Madrigal Pharmaceuticals Inc | 193.30 |
Vertex Pharmaceuticals Inc | 397.43 |
Viking Therapeutics Inc | 74.28 |
Price Related Metrics
PE Ratio | 128.96 |
PS Ratio | 19.39 |
Price to Book Value | 64.73 |
Earnings Yield | 0.78% |
Market Cap | 697.22B |
Operating PE Ratio | 60.06 |
Normalized PE Ratio | 79.97 |