Global X LLM ETF (LLMA)
21.48
-0.52
(-2.34%)
USD |
BATS |
Oct 30, 16:00
21.48
0.00 (0.00%)
After-Hours: 20:00
LLMA Price : 21.48 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 22.08 | 22.10 | 22.00 | 22.00 | 1664.00 |
| Oct 28, 2026 | 22.67 | 22.76 | 22.61 | 22.76 | 784.00 |
| Oct 27, 2026 | 22.85 | 23.03 | 22.84 | 22.84 | 10834.00 |
| Oct 26, 2026 | 22.92 | 22.93 | 22.61 | 22.61 | 20010.00 |
| Oct 23, 2026 | 22.79 | 22.96 | 22.78 | 22.78 | 2367.00 |
| Oct 22, 2026 | 22.53 | 22.62 | 22.12 | 22.18 | 14200.00 |
| Oct 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 187.00 |
| Oct 20, 2026 | 23.36 | 23.44 | 23.36 | 23.42 | 360.00 |
| Oct 19, 2026 | 23.78 | 23.78 | 23.74 | 23.74 | 160.00 |
| Oct 16, 2026 | 24.28 | 24.28 | 23.43 | 23.55 | 4033.00 |
| Oct 15, 2026 | 23.78 | 24.23 | 23.78 | 24.23 | 935.00 |
| Oct 14, 2026 | 25.25 | 25.25 | 24.57 | 24.66 | 10052.00 |
| Oct 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 63.00 |
| Oct 12, 2026 | 25.46 | 25.61 | 25.42 | 25.43 | 18441.00 |
| Oct 09, 2026 | 25.47 | 25.47 | 25.28 | 25.42 | 4936.00 |
| Oct 08, 2026 | 25.31 | 25.38 | 24.98 | 25.04 | 4633.00 |
| Oct 07, 2026 | 25.90 | 26.02 | 25.89 | 26.02 | 864.00 |
| Oct 06, 2026 | 26.72 | 26.72 | 26.54 | 26.54 | 1658.00 |
| Oct 05, 2026 | 25.50 | 26.26 | 25.50 | 26.26 | 1378.00 |
| Oct 02, 2026 | 25.39 | 25.47 | 25.33 | 25.39 | 4643.00 |
| Oct 01, 2026 | 25.33 | 25.38 | 25.21 | 25.21 | 1621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median