AIQ Price

Global X Artfcl Intlgc & Tech ETF (AIQ)

26.85 +0.19 (+0.71%) USD | NASDAQ | Sep 28, 16:00

26.94 +0.09 (+0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 27, 2023	26.67	26.77	26.36	26.66	309979.0
Sep 26, 2023	26.82	26.84	26.46	26.53	354222.0
Sep 25, 2023	26.78	27.01	26.72	26.93	185265.0
Sep 22, 2023	27.20	27.21	26.91	26.95	337270.0
Sep 21, 2023	27.10	27.16	26.84	26.86	293345.0
Sep 20, 2023	27.88	27.96	27.42	27.46	223423.0
Sep 19, 2023	27.81	27.85	27.60	27.80	268803.0
Sep 18, 2023	27.86	27.99	27.82	27.87	350817.0
Sep 15, 2023	28.28	28.35	27.92	27.98	247554.0
Sep 14, 2023	28.45	28.49	28.21	28.42	349174.0
Sep 13, 2023	28.28	28.38	28.12	28.26	394333.0
Sep 12, 2023	28.46	28.59	28.22	28.23	256621.0
Sep 11, 2023	28.62	28.74	28.45	28.70	380565.0
Sep 08, 2023	28.32	28.51	28.28	28.34	233968.0
Sep 07, 2023	28.30	28.40	28.13	28.38	384354.0
Sep 06, 2023	28.70	28.81	28.46	28.64	265393.0
Sep 05, 2023	28.71	28.88	28.61	28.80	346310.0
Sep 01, 2023	28.89	28.98	28.71	28.82	405081.0
Aug 31, 2023	28.56	28.71	28.50	28.57	320564.0
Aug 30, 2023	28.26	28.50	28.20	28.48	337149.0
Aug 29, 2023	27.78	28.40	27.75	28.39	553643.0
Aug 28, 2023	27.72	27.83	27.58	27.78	183409.0
Aug 25, 2023	27.34	27.60	27.03	27.52	284542.0
Aug 24, 2023	28.16	28.16	27.27	27.29	294789.0
Aug 23, 2023	27.35	27.85	27.30	27.77	297935.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.25

Minimum

Dec 24 2018

33.42

Maximum

Nov 16 2021

22.57

Average

22.54

Median

Jul 21 2022

Price Benchmarks