Global X Artificial Intelligence & Technology ETF (AIQ)
62.29
+0.22
(+0.35%)
USD |
NASDAQ |
Oct 23, 16:00
62.36
+0.07
(+0.11%)
After-Hours: 20:00
AIQ Price : 62.29 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 62.00 | 62.58 | 61.86 | 62.29 | 3.717M |
| Oct 22, 2026 | 62.66 | 63.05 | 61.80 | 62.07 | 1.562M |
| Oct 21, 2026 | 63.79 | 64.22 | 63.45 | 64.00 | 941139.0 |
| Oct 20, 2026 | 62.53 | 63.58 | 62.21 | 63.18 | 932498.0 |
| Oct 19, 2026 | 62.94 | 63.51 | 62.63 | 62.96 | 830758.0 |
| Oct 16, 2026 | 63.96 | 63.97 | 61.68 | 62.02 | 3.436M |
| Oct 15, 2026 | 62.54 | 64.17 | 62.35 | 64.09 | 1.389M |
| Oct 14, 2026 | 65.24 | 65.41 | 63.71 | 63.94 | 1.350M |
| Oct 13, 2026 | 65.05 | 65.92 | 65.05 | 65.85 | 729153.0 |
| Oct 12, 2026 | 66.50 | 66.58 | 65.83 | 65.92 | 596606.0 |
| Oct 09, 2026 | 66.32 | 66.60 | 66.14 | 66.60 | 681672.0 |
| Oct 08, 2026 | 66.28 | 66.45 | 65.07 | 65.60 | 993002.0 |
| Oct 07, 2026 | 66.40 | 66.76 | 66.10 | 66.67 | 941437.0 |
| Oct 06, 2026 | 67.11 | 67.41 | 67.02 | 67.05 | 1.530M |
| Oct 05, 2026 | 66.28 | 66.98 | 66.26 | 66.85 | 996489.0 |
| Oct 02, 2026 | 66.36 | 66.75 | 65.85 | 66.23 | 1.545M |
| Oct 01, 2026 | 65.86 | 65.96 | 65.06 | 65.67 | 1.212M |
| Sep 30, 2026 | 65.05 | 65.53 | 65.05 | 65.16 | 1.211M |
| Sep 29, 2026 | 65.07 | 65.30 | 64.59 | 65.05 | 1.375M |
| Sep 28, 2026 | 65.20 | 65.22 | 64.27 | 64.71 | 1.427M |
| Sep 25, 2026 | 66.18 | 66.36 | 65.74 | 65.97 | 707042.0 |
| Sep 24, 2026 | 65.47 | 66.13 | 65.30 | 65.98 | 802111.0 |
| Sep 23, 2026 | 66.53 | 66.62 | 65.75 | 65.99 | 764316.0 |
| Sep 22, 2026 | 66.50 | 66.84 | 66.30 | 66.72 | 1.201M |
| Sep 21, 2026 | 65.19 | 66.40 | 65.16 | 66.31 | 1.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median