Global X Artfcl Intlgc & Tech ETF (AIQ)
39.07
+0.81
(+2.12%)
USD |
NASDAQ |
Nov 07, 16:00
39.40
+0.33
(+0.84%)
After-Hours: 20:00
AIQ Price: 39.07 for Nov. 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 37.90 | 38.31 | 37.73 | 38.26 | 455947.0 |
Nov 05, 2024 | 37.14 | 37.44 | 37.14 | 37.42 | 222261.0 |
Nov 04, 2024 | 36.90 | 37.18 | 36.79 | 36.93 | 189838.0 |
Nov 01, 2024 | 36.83 | 37.16 | 36.70 | 36.93 | 283758.0 |
Oct 31, 2024 | 37.10 | 37.10 | 36.52 | 36.57 | 601691.0 |
Oct 30, 2024 | 37.68 | 37.84 | 37.45 | 37.48 | 181263.0 |
Oct 29, 2024 | 37.55 | 37.87 | 37.44 | 37.82 | 328555.0 |
Oct 28, 2024 | 37.71 | 37.74 | 37.44 | 37.44 | 235852.0 |
Oct 25, 2024 | 37.48 | 37.77 | 37.31 | 37.36 | 208634.0 |
Oct 24, 2024 | 37.16 | 37.32 | 37.07 | 37.31 | 223675.0 |
Oct 23, 2024 | 37.37 | 37.46 | 36.84 | 37.01 | 305536.0 |
Oct 22, 2024 | 37.41 | 37.64 | 37.39 | 37.54 | 229770.0 |
Oct 21, 2024 | 37.64 | 37.74 | 37.37 | 37.65 | 229873.0 |
Oct 18, 2024 | 37.80 | 37.83 | 37.67 | 37.77 | 190667.0 |
Oct 17, 2024 | 37.76 | 37.76 | 37.38 | 37.46 | 217565.0 |
Oct 16, 2024 | 37.44 | 37.57 | 37.28 | 37.54 | 212591.0 |
Oct 15, 2024 | 38.01 | 38.01 | 37.31 | 37.42 | 342657.0 |
Oct 14, 2024 | 38.03 | 38.19 | 37.93 | 38.09 | 481187.0 |
Oct 11, 2024 | 37.67 | 38.02 | 37.63 | 37.97 | 211753.0 |
Oct 10, 2024 | 37.63 | 37.88 | 37.44 | 37.78 | 191817.0 |
Oct 09, 2024 | 37.30 | 37.79 | 37.26 | 37.73 | 407361.0 |
Oct 08, 2024 | 37.10 | 37.48 | 37.09 | 37.45 | 266350.0 |
Oct 07, 2024 | 37.52 | 37.57 | 37.19 | 37.39 | 355421.0 |
Oct 04, 2024 | 37.46 | 37.56 | 37.22 | 37.56 | 179054.0 |
Oct 03, 2024 | 36.76 | 37.16 | 36.76 | 36.97 | 124685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.57
Minimum
Mar 18 2020
39.07
Maximum
Nov 07 2024
26.48
Average
27.04
Median
Dec 21 2020