Global X Artificial Intelligence & Technology ETF (AIQ)
63.12
-0.86
(-1.34%)
USD |
NASDAQ |
Sep 14, 11:12
AIQ Price : 63.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.92 | 64.15 | 63.71 | 63.98 | 679251.0 |
| Sep 10, 2026 | 63.19 | 63.62 | 62.98 | 63.08 | 868673.0 |
| Sep 09, 2026 | 64.22 | 64.57 | 63.98 | 64.11 | 750794.0 |
| Sep 08, 2026 | 64.51 | 64.71 | 63.98 | 64.32 | 851849.0 |
| Sep 04, 2026 | 64.41 | 64.47 | 64.09 | 64.32 | 1.244M |
| Sep 03, 2026 | 63.44 | 64.46 | 63.42 | 64.30 | 980150.0 |
| Sep 02, 2026 | 63.01 | 63.15 | 62.78 | 63.08 | 617271.0 |
| Sep 01, 2026 | 63.12 | 63.67 | 62.78 | 63.06 | 750922.0 |
| Aug 31, 2026 | 64.15 | 64.43 | 64.03 | 64.30 | 731094.0 |
| Aug 28, 2026 | 64.38 | 65.04 | 64.10 | 64.22 | 760630.0 |
| Aug 27, 2026 | 63.90 | 64.55 | 63.77 | 64.54 | 1.241M |
| Aug 26, 2026 | 62.88 | 63.21 | 62.65 | 63.07 | 1.119M |
| Aug 25, 2026 | 62.70 | 63.26 | 62.64 | 63.08 | 3.918M |
| Aug 24, 2026 | 62.70 | 62.84 | 61.96 | 62.30 | 804198.0 |
| Aug 21, 2026 | 63.46 | 63.75 | 62.91 | 63.43 | 894468.0 |
| Aug 20, 2026 | 62.83 | 63.21 | 62.69 | 63.03 | 599564.0 |
| Aug 19, 2026 | 62.94 | 63.35 | 62.32 | 62.99 | 862016.0 |
| Aug 18, 2026 | 62.99 | 63.37 | 62.43 | 62.53 | 2.398M |
| Aug 17, 2026 | 64.40 | 64.60 | 63.94 | 64.00 | 750473.0 |
| Aug 14, 2026 | 64.87 | 65.00 | 64.06 | 64.20 | 838847.0 |
| Aug 13, 2026 | 63.73 | 64.78 | 63.73 | 64.62 | 973683.0 |
| Aug 12, 2026 | 64.17 | 64.17 | 63.47 | 63.77 | 803488.0 |
| Aug 11, 2026 | 63.69 | 63.74 | 62.97 | 63.20 | 570621.0 |
| Aug 10, 2026 | 63.22 | 63.75 | 63.09 | 63.51 | 922489.0 |
| Aug 07, 2026 | 62.76 | 63.43 | 62.45 | 63.35 | 1.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median