Global X Artfcl Intlgc & Tech ETF (AIQ)
38.50
+0.31
(+0.81%)
USD |
NASDAQ |
Nov 21, 16:00
38.41
-0.09
(-0.23%)
After-Hours: 06:49
AIQ Price: 38.50 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 38.43 | 38.67 | 38.10 | 38.50 | 437360.0 |
Nov 20, 2024 | 38.20 | 38.20 | 37.76 | 38.19 | 486316.0 |
Nov 19, 2024 | 37.54 | 38.17 | 37.53 | 38.15 | 285627.0 |
Nov 18, 2024 | 37.89 | 38.02 | 37.69 | 37.88 | 288801.0 |
Nov 15, 2024 | 38.02 | 38.12 | 37.59 | 37.73 | 513058.0 |
Nov 14, 2024 | 38.77 | 38.81 | 38.29 | 38.37 | 292391.0 |
Nov 13, 2024 | 38.78 | 38.96 | 38.63 | 38.75 | 281573.0 |
Nov 12, 2024 | 38.81 | 38.92 | 38.54 | 38.77 | 1.522M |
Nov 11, 2024 | 38.93 | 39.00 | 38.73 | 38.95 | 327470.0 |
Nov 08, 2024 | 38.79 | 38.83 | 38.65 | 38.77 | 386522.0 |
Nov 07, 2024 | 38.69 | 39.16 | 38.68 | 39.09 | 474591.0 |
Nov 06, 2024 | 37.90 | 38.31 | 37.73 | 38.26 | 455947.0 |
Nov 05, 2024 | 37.14 | 37.44 | 37.14 | 37.42 | 222261.0 |
Nov 04, 2024 | 36.90 | 37.18 | 36.79 | 36.93 | 189838.0 |
Nov 01, 2024 | 36.83 | 37.16 | 36.70 | 36.93 | 283758.0 |
Oct 31, 2024 | 37.10 | 37.10 | 36.52 | 36.57 | 601691.0 |
Oct 30, 2024 | 37.68 | 37.84 | 37.45 | 37.48 | 181263.0 |
Oct 29, 2024 | 37.55 | 37.87 | 37.44 | 37.82 | 328555.0 |
Oct 28, 2024 | 37.71 | 37.74 | 37.44 | 37.44 | 235852.0 |
Oct 25, 2024 | 37.48 | 37.77 | 37.31 | 37.36 | 208634.0 |
Oct 24, 2024 | 37.16 | 37.32 | 37.07 | 37.31 | 223675.0 |
Oct 23, 2024 | 37.37 | 37.46 | 36.84 | 37.01 | 305536.0 |
Oct 22, 2024 | 37.41 | 37.64 | 37.39 | 37.54 | 229770.0 |
Oct 21, 2024 | 37.64 | 37.74 | 37.37 | 37.65 | 229873.0 |
Oct 18, 2024 | 37.80 | 37.83 | 37.67 | 37.77 | 190667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.57
Minimum
Mar 18 2020
39.09
Maximum
Nov 07 2024
26.65
Average
27.16
Median