AIQ Price: 66.23

Global X Artificial Intelligence & Technology ETF (AIQ)

66.23 +0.56 (+0.85%) USD | NASDAQ | Oct 02, 16:00

66.15 -0.08 (-0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	66.36	66.75	65.85	66.23	1.545M
Oct 01, 2026	65.86	65.96	65.06	65.67	1.212M
Sep 30, 2026	65.05	65.53	65.05	65.16	1.211M
Sep 29, 2026	65.07	65.30	64.59	65.05	1.375M
Sep 28, 2026	65.20	65.22	64.27	64.71	1.427M
Sep 25, 2026	66.18	66.36	65.74	65.97	707042.0
Sep 24, 2026	65.47	66.13	65.30	65.98	802111.0
Sep 23, 2026	66.53	66.62	65.75	65.99	764316.0
Sep 22, 2026	66.50	66.84	66.30	66.72	1.201M
Sep 21, 2026	65.19	66.40	65.16	66.31	1.421M
Sep 18, 2026	64.44	64.54	63.62	64.13	1.122M
Sep 17, 2026	63.94	64.47	63.94	64.37	947376.0
Sep 16, 2026	63.25	63.71	62.48	63.01	966844.0
Sep 15, 2026	63.26	63.54	62.88	62.96	1.178M
Sep 14, 2026	62.75	63.92	62.70	63.47	1.062M
Sep 11, 2026	63.92	64.15	63.71	63.98	679251.0
Sep 10, 2026	63.19	63.62	62.98	63.08	868673.0
Sep 09, 2026	64.22	64.57	63.98	64.11	750794.0
Sep 08, 2026	64.51	64.71	63.98	64.32	851849.0
Sep 04, 2026	64.41	64.47	64.09	64.32	1.244M
Sep 03, 2026	63.44	64.46	63.42	64.30	980150.0
Sep 02, 2026	63.01	63.15	62.78	63.08	617271.0
Sep 01, 2026	63.12	63.67	62.78	63.06	750922.0
Aug 31, 2026	64.15	64.43	64.03	64.30	731094.0
Aug 28, 2026	64.38	65.04	64.10	64.22	760630.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks