Global X Artificial Intelligence & Technology ETF (AIQ)
62.30
-1.13
(-1.78%)
USD |
NASDAQ |
Aug 24, 16:00
62.79
+0.49
(+0.79%)
Pre-Market: 09:17
AIQ Price : 62.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.70 | 62.84 | 61.96 | 62.30 | 804198.0 |
| Aug 21, 2026 | 63.46 | 63.75 | 62.91 | 63.43 | 894468.0 |
| Aug 20, 2026 | 62.83 | 63.21 | 62.69 | 63.03 | 599564.0 |
| Aug 19, 2026 | 62.94 | 63.35 | 62.32 | 62.99 | 862016.0 |
| Aug 18, 2026 | 62.99 | 63.37 | 62.43 | 62.53 | 2.398M |
| Aug 17, 2026 | 64.40 | 64.60 | 63.94 | 64.00 | 750473.0 |
| Aug 14, 2026 | 64.87 | 65.00 | 64.06 | 64.20 | 838847.0 |
| Aug 13, 2026 | 63.73 | 64.78 | 63.73 | 64.62 | 973683.0 |
| Aug 12, 2026 | 64.17 | 64.17 | 63.47 | 63.77 | 803488.0 |
| Aug 11, 2026 | 63.69 | 63.74 | 62.97 | 63.20 | 570621.0 |
| Aug 10, 2026 | 63.22 | 63.75 | 63.09 | 63.51 | 922489.0 |
| Aug 07, 2026 | 62.76 | 63.43 | 62.45 | 63.35 | 1.032M |
| Aug 06, 2026 | 61.24 | 62.33 | 60.89 | 61.95 | 1.124M |
| Aug 05, 2026 | 63.10 | 63.45 | 62.32 | 62.36 | 1.104M |
| Aug 04, 2026 | 61.30 | 63.35 | 61.30 | 63.13 | 2.080M |
| Aug 03, 2026 | 59.45 | 60.68 | 59.10 | 60.57 | 1.557M |
| Jul 31, 2026 | 59.90 | 60.33 | 58.23 | 58.89 | 2.500M |
| Jul 30, 2026 | 57.00 | 58.76 | 56.99 | 58.69 | 2.052M |
| Jul 29, 2026 | 57.02 | 58.03 | 55.92 | 55.98 | 6.083M |
| Jul 28, 2026 | 57.01 | 57.77 | 56.12 | 57.24 | 2.242M |
| Jul 27, 2026 | 59.00 | 59.20 | 57.26 | 58.30 | 1.398M |
| Jul 24, 2026 | 59.00 | 59.12 | 57.83 | 57.98 | 1.975M |
| Jul 23, 2026 | 59.69 | 60.07 | 58.78 | 59.33 | 1.076M |
| Jul 22, 2026 | 60.13 | 60.77 | 60.00 | 60.14 | 819149.0 |
| Jul 21, 2026 | 60.23 | 61.06 | 60.11 | 61.00 | 927237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median