AIQ Price: 58.72

Global X Artificial Intelligence & Technology ETF (AIQ)

58.72 -0.77 (-1.29%) USD | NASDAQ | Nov 13, 16:00

58.11 -0.61 (-1.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	59.40	59.48	57.94	58.72	1.055M
Nov 12, 2026	58.85	60.06	58.80	59.49	984753.0
Nov 11, 2026	59.67	60.46	59.39	59.91	1.581M
Nov 10, 2026	58.17	59.05	57.60	58.40	1.179M
Nov 09, 2026	57.42	59.10	57.39	58.77	1.499M
Nov 06, 2026	56.96	57.44	56.46	56.89	2.236M
Nov 05, 2026	58.99	59.10	55.79	56.15	5.243M
Nov 04, 2026	59.52	60.88	59.52	59.87	1.168M
Nov 03, 2026	59.17	59.77	59.01	59.54	822967.0
Nov 02, 2026	60.64	60.96	59.02	59.14	1.072M
Oct 30, 2026	60.80	60.97	59.43	60.14	1.850M
Oct 29, 2026	63.11	63.23	62.47	62.94	898047.0
Oct 28, 2026	64.06	64.42	63.63	64.40	1.243M
Oct 27, 2026	63.29	63.90	63.10	63.66	863162.0
Oct 26, 2026	62.52	63.31	62.22	62.94	938882.0
Oct 23, 2026	62.00	62.58	61.86	62.29	3.717M
Oct 22, 2026	62.66	63.05	61.80	62.07	1.562M
Oct 21, 2026	63.79	64.22	63.45	64.00	941139.0
Oct 20, 2026	62.53	63.58	62.21	63.18	932498.0
Oct 19, 2026	62.94	63.51	62.63	62.96	830758.0
Oct 16, 2026	63.96	63.97	61.68	62.02	3.436M
Oct 15, 2026	62.54	64.17	62.35	64.09	1.389M
Oct 14, 2026	65.24	65.41	63.71	63.94	1.350M
Oct 13, 2026	65.05	65.92	65.05	65.85	729153.0
Oct 12, 2026	66.50	66.58	65.83	65.92	596606.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks