Roundhill Robotaxi, Autonomous Vehicles & Tech ETF (CABZ)
20.00
-0.03
(-0.13%)
USD |
BATS |
Sep 16, 16:00
CABZ Price : 20.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | 369.00 |
| Sep 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 270.00 |
| Sep 14, 2026 | 20.42 | 20.42 | 20.37 | 20.37 | 525.00 |
| Sep 11, 2026 | 20.66 | 20.66 | 20.57 | 20.57 | 246.00 |
| Sep 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 117.00 |
| Sep 09, 2026 | 20.96 | 20.96 | 20.71 | 20.71 | 1181.00 |
| Sep 08, 2026 | 21.81 | 21.81 | 21.13 | 21.14 | 1808.00 |
| Sep 04, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 355.00 |
| Sep 03, 2026 | 21.37 | 21.37 | 21.00 | 21.22 | 1995.00 |
| Sep 02, 2026 | 20.54 | 20.76 | 20.54 | 20.76 | 449.00 |
| Sep 01, 2026 | 20.72 | 20.80 | 20.68 | 20.68 | 831.00 |
| Aug 31, 2026 | 21.18 | 21.18 | 21.03 | 21.03 | 297.00 |
| Aug 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 393.00 |
| Aug 27, 2026 | 21.43 | 21.49 | 21.42 | 21.49 | 446.00 |
| Aug 26, 2026 | 21.31 | 21.31 | 21.26 | 21.26 | 369.00 |
| Aug 25, 2026 | 21.54 | 21.56 | 21.53 | 21.53 | 837.00 |
| Aug 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 160.00 |
| Aug 21, 2026 | 22.05 | 22.22 | 22.05 | 22.22 | 1239.00 |
| Aug 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 522.00 |
| Aug 19, 2026 | 21.82 | 22.05 | 21.82 | 22.03 | 683.00 |
| Aug 18, 2026 | 22.02 | 22.02 | 21.92 | 21.92 | 265.00 |
| Aug 17, 2026 | 21.00 | 22.89 | 21.00 | 22.89 | 659.00 |
| Aug 14, 2026 | 22.82 | 22.88 | 22.80 | 22.88 | 425.00 |
| Aug 13, 2026 | 22.75 | 22.78 | 22.75 | 22.78 | 1329.00 |
| Aug 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anthropic AI Lab Ecosystem ETF | 23.88 |
| Themes Cloud Computing ETF | 34.72 |
| Corgi Robots & Humanoids ETF | 23.74 |
| OpenAI Lab Ecosystem ETF | 23.85 |
| SpaceXAI Lab Ecosystem ETF | 24.00 |