LL Flooring Holdings Inc (LLFLQ)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

LL Flooring Holdings Price: 0.0002 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 18667.00
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 10430.00
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 31009.00
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 6820.00
Oct 29, 2024 0.0051 0.0051 0.0003 0.0003 11576.00
Oct 28, 2024 0.0002 0.0003 0.0002 0.0003 11623.00
Oct 25, 2024 0.0002 0.001 0.0002 0.001 47297.00
Oct 24, 2024 0.0051 0.0051 0.0051 0.0051 84767.00
Oct 23, 2024 0.0051 0.0051 0.0051 0.0051 4028.00
Oct 22, 2024 0.0051 0.0174 0.0051 0.0051 10610.00
Oct 21, 2024 0.01 0.0199 0.01 0.01 8072.00
Oct 18, 2024 0.01 0.0199 0.01 0.01 10306.00
Oct 17, 2024 0.01 0.0199 0.01 0.01 3137.00
Oct 16, 2024 0.0101 0.0101 0.0101 0.0101 17060.00
Oct 15, 2024 0.0101 0.0101 0.0101 0.0101 25714.00
Oct 14, 2024 0.0101 0.0101 0.01 0.0101 231138.0
Oct 11, 2024 0.0199 0.02 0.0101 0.0101 160302.0
Oct 10, 2024 0.0105 0.0107 0.01 0.01 28300.00
Oct 09, 2024 0.0102 0.03 0.0102 0.0102 17544.00
Oct 08, 2024 0.0102 0.035 0.0102 0.03 32764.00
Oct 07, 2024 0.01 0.03 0.01 0.0102 34085.00
Oct 04, 2024 0.0199 0.05 0.01 0.0330 135134.0
Oct 03, 2024 0.04 0.04 0.01 0.0101 25183.00
Oct 02, 2024 0.01 0.05 0.01 0.0102 11746.00
Oct 01, 2024 0.01 0.015 0.01 0.01 34226.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Nov 04 2024
34.84
Maximum
Dec 22 2020
11.19
Average
8.595
Median

Price Benchmarks

The Home Depot Inc 395.57
Kirkland's Inc 1.51
Lowe's Companies Inc 264.98
America's Car-Mart Inc 38.90
Envela Corp 5.37

Price Related Metrics

Price to Book Value 0.0001
Earnings Yield -2.11M%
Market Cap 0.0061M