LL Flooring Holdings Inc (LLFLQ)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

LL Flooring Holdings Price: 0.0002 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 16126.00
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 6003.00
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 3632.00
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 2178.00
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 23802.00
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 46134.00
Nov 14, 2024 0.0001 0.0002 0.00 0.00 35390.00
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 1018.00
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 10151.00
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 2537.00
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 24120.00
Nov 07, 2024 0.0001 0.0003 0.0001 0.0002 7290.00
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 163062.0
Nov 05, 2024 0.0002 0.0003 0.0002 0.0002 37406.00
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 18667.00
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 10430.00
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 31009.00
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 6820.00
Oct 29, 2024 0.0051 0.0051 0.0003 0.0003 11576.00
Oct 28, 2024 0.0002 0.0003 0.0002 0.0003 11623.00
Oct 25, 2024 0.0002 0.001 0.0002 0.001 47297.00
Oct 24, 2024 0.0051 0.0051 0.0051 0.0051 84767.00
Oct 23, 2024 0.0051 0.0051 0.0051 0.0051 4028.00
Oct 22, 2024 0.0051 0.0174 0.0051 0.0051 10610.00
Oct 21, 2024 0.01 0.0199 0.01 0.01 8072.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 14 2024
34.84
Maximum
Dec 22 2020
11.10
Average
8.155
Median

Price Benchmarks

hhgregg Inc 0.0001
Motos America Inc 0.0007
Marani Brands Inc 0.00
The Home Depot Inc 420.00
Kirkland's Inc 1.65

Price Related Metrics

Earnings Yield -2.11M%
Market Cap 0.0061M