LL Flooring Holdings Inc (LLFLQ)

0.01 -0.01 (-49.75%) USD  |  OTCM  |  Sep 20, 16:00
More

LL Flooring Holdings Price: 0.01 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.01 0.0194 0.01 0.01 400964.0
Sep 19, 2024 0.05 0.05 0.005 0.0199 1.353M
Sep 18, 2024 0.012 0.02 0.0116 0.0123 1.082M
Sep 17, 2024 0.011 0.05 0.011 0.0112 32096.00
Sep 16, 2024 0.012 0.03 0.012 0.02 63159.00
Sep 13, 2024 0.0122 0.0122 0.01 0.011 30159.00
Sep 12, 2024 0.02 0.02 0.01 0.011 22667.00
Sep 11, 2024 0.005 0.011 0.005 0.008 36388.00
Sep 10, 2024 0.005 0.01 0.005 0.01 36703.00
Sep 09, 2024 0.014 0.0399 0.014 0.02 30471.00
Sep 06, 2024 0.014 0.02 0.014 0.02 75458.00
Sep 05, 2024 0.014 0.04 0.013 0.02 97291.00
Sep 04, 2024 0.013 0.04 0.013 0.0152 67465.00
Sep 03, 2024 0.0111 0.0499 0.0001 0.02 136337.0
Aug 30, 2024 0.03 0.03 0.01 0.0151 369055.0
Aug 29, 2024 0.01 0.04 0.01 0.04 22813.00
Aug 28, 2024 0.05 0.11 0.02 0.021 42073.00
Aug 27, 2024 0.031 0.05 0.031 0.0401 133726.0
Aug 26, 2024 0.0007 0.11 0.0007 0.04 14108.00
Aug 23, 2024 0.06 0.115 0.06 0.115 146275.0
Aug 22, 2024 0.05 0.051 0.05 0.051 22251.00
Aug 21, 2024 0.105 0.115 0.0008 0.05 98091.00
Aug 20, 2024 0.105 0.20 0.105 0.105 537512.0
Aug 19, 2024 0.1025 0.15 0.1025 0.12 841703.0
Aug 16, 2024 0.05 0.12 0.05 0.11 568897.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Sep 11 2024
34.84
Maximum
Dec 22 2020
11.43
Average
9.235
Median

Price Benchmarks

The Home Depot Inc 389.86
Kirkland's Inc 2.23
Lowe's Companies Inc 260.14
America's Car-Mart Inc 42.52
Envela Corp 5.75

Price Related Metrics

PS Ratio 0.0003
Price to Book Value 0.0024
Earnings Yield -42.20K%
Market Cap 0.3066M