Kirkland's Inc (KIRK)
1.595
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.595
0.00 (0.00%)
After-Hours: 17:37
Kirkland's Price: 1.595 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.59 | 1.60 | 1.57 | 1.59 | 37641.00 |
| Nov 19, 2024 | 1.60 | 1.619 | 1.55 | 1.59 | 88631.00 |
| Nov 18, 2024 | 1.59 | 1.63 | 1.58 | 1.60 | 53074.00 |
| Nov 15, 2024 | 1.61 | 1.62 | 1.550 | 1.59 | 128826.0 |
| Nov 14, 2024 | 1.67 | 1.68 | 1.60 | 1.62 | 163495.0 |
| Nov 13, 2024 | 1.60 | 1.68 | 1.60 | 1.67 | 209128.0 |
| Nov 12, 2024 | 1.69 | 1.74 | 1.64 | 1.65 | 181825.0 |
| Nov 11, 2024 | 1.80 | 1.831 | 1.65 | 1.72 | 245265.0 |
| Nov 08, 2024 | 1.80 | 1.80 | 1.661 | 1.78 | 217660.0 |
| Nov 07, 2024 | 1.64 | 1.78 | 1.64 | 1.74 | 156274.0 |
| Nov 06, 2024 | 1.68 | 1.69 | 1.59 | 1.65 | 232067.0 |
| Nov 05, 2024 | 1.53 | 1.68 | 1.53 | 1.58 | 200705.0 |
| Nov 04, 2024 | 1.60 | 1.68 | 1.50 | 1.51 | 443412.0 |
| Nov 01, 2024 | 1.63 | 1.661 | 1.58 | 1.59 | 141091.0 |
| Oct 31, 2024 | 1.67 | 1.769 | 1.59 | 1.60 | 178713.0 |
| Oct 30, 2024 | 1.75 | 1.79 | 1.64 | 1.64 | 200306.0 |
| Oct 29, 2024 | 1.85 | 1.890 | 1.72 | 1.75 | 196269.0 |
| Oct 28, 2024 | 1.87 | 1.90 | 1.84 | 1.87 | 326473.0 |
| Oct 25, 2024 | 1.91 | 1.96 | 1.78 | 1.84 | 182755.0 |
| Oct 24, 2024 | 2.00 | 2.00 | 1.88 | 1.89 | 138073.0 |
| Oct 23, 2024 | 2.09 | 2.11 | 1.94 | 1.98 | 180206.0 |
| Oct 22, 2024 | 2.15 | 2.30 | 2.04 | 2.06 | 250671.0 |
| Oct 21, 2024 | 2.40 | 2.50 | 2.03 | 2.11 | 1.073M |
| Oct 18, 2024 | 1.96 | 2.010 | 1.96 | 1.99 | 26561.00 |
| Oct 17, 2024 | 1.99 | 2.00 | 1.95 | 1.96 | 43315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6281
Minimum
Mar 17 2020
33.06
Maximum
Apr 29 2021
8.093
Average
3.40
Median
Sep 28 2022
Price Benchmarks
| The Home Depot Inc | 410.42 |
| Lowe's Companies Inc | 265.23 |
| America's Car-Mart Inc | 42.99 |
| Citi Trends Inc | 17.85 |
| Envela Corp | 6.50 |
Price Related Metrics
| PS Ratio | 0.0449 |
| Earnings Yield | -94.04% |
| Market Cap | 20.91M |