Kirkland's Inc (KIRK)
1.50
-0.09
(-5.66%)
USD |
NASDAQ |
Nov 04, 16:00
1.52
+0.02
(+1.33%)
After-Hours: 20:00
Kirkland's Price: 1.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.63 | 1.661 | 1.58 | 1.59 | 134290.0 |
| Oct 31, 2024 | 1.67 | 1.769 | 1.59 | 1.60 | 178713.0 |
| Oct 30, 2024 | 1.75 | 1.79 | 1.64 | 1.64 | 200306.0 |
| Oct 29, 2024 | 1.85 | 1.890 | 1.72 | 1.75 | 196269.0 |
| Oct 28, 2024 | 1.87 | 1.90 | 1.84 | 1.87 | 326473.0 |
| Oct 25, 2024 | 1.91 | 1.96 | 1.78 | 1.84 | 182755.0 |
| Oct 24, 2024 | 2.00 | 2.00 | 1.88 | 1.89 | 138073.0 |
| Oct 23, 2024 | 2.09 | 2.11 | 1.94 | 1.98 | 180206.0 |
| Oct 22, 2024 | 2.15 | 2.30 | 2.04 | 2.06 | 250671.0 |
| Oct 21, 2024 | 2.40 | 2.50 | 2.03 | 2.11 | 1.073M |
| Oct 18, 2024 | 1.96 | 2.010 | 1.96 | 1.99 | 26561.00 |
| Oct 17, 2024 | 1.99 | 2.00 | 1.95 | 1.96 | 43315.00 |
| Oct 16, 2024 | 1.94 | 2.05 | 1.93 | 1.99 | 105582.0 |
| Oct 15, 2024 | 2.01 | 2.035 | 1.93 | 1.940 | 72587.00 |
| Oct 14, 2024 | 2.06 | 2.06 | 2.008 | 2.02 | 43763.00 |
| Oct 11, 2024 | 2.01 | 2.063 | 1.99 | 2.06 | 38333.00 |
| Oct 10, 2024 | 2.02 | 2.030 | 1.985 | 1.99 | 33307.00 |
| Oct 09, 2024 | 2.03 | 2.078 | 1.985 | 2.05 | 37033.00 |
| Oct 08, 2024 | 2.02 | 2.04 | 1.93 | 2.03 | 66779.00 |
| Oct 07, 2024 | 2.05 | 2.10 | 1.97 | 2.01 | 47553.00 |
| Oct 04, 2024 | 2.08 | 2.137 | 1.995 | 2.05 | 53776.00 |
| Oct 03, 2024 | 2.18 | 2.190 | 2.055 | 2.06 | 65836.00 |
| Oct 02, 2024 | 2.08 | 2.17 | 2.06 | 2.16 | 93563.00 |
| Oct 01, 2024 | 2.19 | 2.19 | 2.07 | 2.10 | 91052.00 |
| Sep 30, 2024 | 2.17 | 2.19 | 2.113 | 2.19 | 94430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6281
Minimum
Mar 17 2020
33.06
Maximum
Apr 29 2021
8.095
Average
3.40
Median
Sep 28 2022
Price Benchmarks
| The Home Depot Inc | 395.71 |
| LL Flooring Holdings Inc | 0.0002 |
| Lowe's Companies Inc | 265.17 |
| America's Car-Mart Inc | 38.94 |
| Envela Corp | 5.32 |
Price Related Metrics
| PS Ratio | 0.0423 |
| Earnings Yield | -100.00% |
| Market Cap | 19.67M |