Kirkland's Inc (KIRK)
1.98
-0.29
(-12.78%)
USD |
NASDAQ |
Apr 24, 16:00
1.99
+0.01
(+0.51%)
After-Hours: 20:00
Kirkland's Price: 1.98 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2.22 | 2.29 | 1.97 | 1.98 | 168268.0 |
| Apr 23, 2024 | 1.89 | 2.46 | 1.89 | 2.27 | 424306.0 |
| Apr 22, 2024 | 1.93 | 1.93 | 1.85 | 1.89 | 41022.00 |
| Apr 19, 2024 | 1.97 | 1.996 | 1.85 | 1.915 | 149627.0 |
| Apr 18, 2024 | 1.99 | 1.99 | 1.930 | 1.97 | 81897.00 |
| Apr 17, 2024 | 2.10 | 2.11 | 1.83 | 1.96 | 142698.0 |
| Apr 16, 2024 | 2.16 | 2.191 | 2.018 | 2.05 | 84398.00 |
| Apr 15, 2024 | 2.35 | 2.35 | 2.13 | 2.17 | 86184.00 |
| Apr 12, 2024 | 2.38 | 2.39 | 2.30 | 2.34 | 113870.0 |
| Apr 11, 2024 | 2.36 | 2.39 | 2.291 | 2.35 | 135139.0 |
| Apr 10, 2024 | 2.28 | 2.36 | 2.27 | 2.34 | 32051.00 |
| Apr 09, 2024 | 2.27 | 2.41 | 2.27 | 2.34 | 129106.0 |
| Apr 08, 2024 | 2.30 | 2.34 | 2.25 | 2.26 | 124349.0 |
| Apr 05, 2024 | 2.34 | 2.34 | 2.23 | 2.27 | 72857.00 |
| Apr 04, 2024 | 2.38 | 2.425 | 2.30 | 2.33 | 37634.00 |
| Apr 03, 2024 | 2.37 | 2.43 | 2.33 | 2.35 | 91664.00 |
| Apr 02, 2024 | 2.43 | 2.441 | 2.32 | 2.37 | 116346.0 |
| Apr 01, 2024 | 2.46 | 2.47 | 2.40 | 2.43 | 116331.0 |
| Mar 28, 2024 | 2.39 | 2.480 | 2.36 | 2.41 | 126702.0 |
| Mar 27, 2024 | 2.39 | 2.41 | 2.31 | 2.36 | 112527.0 |
| Mar 26, 2024 | 2.33 | 2.420 | 2.32 | 2.39 | 203868.0 |
| Mar 25, 2024 | 2.62 | 2.626 | 2.30 | 2.33 | 351752.0 |
| Mar 22, 2024 | 2.56 | 2.622 | 2.50 | 2.54 | 394419.0 |
| Mar 21, 2024 | 2.90 | 3.00 | 2.50 | 2.565 | 806927.0 |
| Mar 20, 2024 | 2.42 | 2.557 | 2.400 | 2.50 | 107826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6281
Minimum
Mar 17 2020
33.06
Maximum
Apr 29 2021
8.153
Average
3.54
Median
Jun 22 2020
Price Benchmarks
| The Home Depot Inc | 333.01 |
| LL Flooring Holdings Inc | 1.51 |
| Lowe's Companies Inc | 230.29 |
| Abercrombie & Fitch Co | 115.09 |
| GrowGeneration Corp | 2.35 |
Price Related Metrics
| PS Ratio | 0.0544 |
| Price to Book Value | 8.192 |
| Earnings Yield | -109.6% |
| Market Cap | 25.59M |