America's Car-Mart Inc (CRMT)
68.66
+1.57
(+2.34%)
USD |
NASDAQ |
Jul 26, 16:00
68.66
0.00 (0.00%)
After-Hours: 20:00
America's Car-Mart Price: 68.66 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 65.45 | 68.66 | 65.45 | 67.09 | 75323.00 |
| Jul 24, 2024 | 66.78 | 68.76 | 65.53 | 65.58 | 58426.00 |
| Jul 23, 2024 | 65.63 | 67.24 | 64.98 | 67.06 | 80492.00 |
| Jul 22, 2024 | 63.57 | 66.34 | 63.12 | 66.01 | 44381.00 |
| Jul 19, 2024 | 65.95 | 66.31 | 63.59 | 63.65 | 91101.00 |
| Jul 18, 2024 | 67.70 | 69.21 | 64.71 | 66.09 | 92791.00 |
| Jul 17, 2024 | 69.05 | 70.11 | 68.42 | 68.43 | 64020.00 |
| Jul 16, 2024 | 69.83 | 71.21 | 68.52 | 70.15 | 160464.0 |
| Jul 15, 2024 | 68.00 | 70.00 | 67.79 | 68.28 | 69539.00 |
| Jul 12, 2024 | 66.31 | 68.77 | 66.15 | 67.19 | 126555.0 |
| Jul 11, 2024 | 62.05 | 66.14 | 61.82 | 65.26 | 166315.0 |
| Jul 10, 2024 | 59.94 | 60.72 | 59.17 | 60.49 | 54386.00 |
| Jul 09, 2024 | 61.00 | 61.00 | 59.12 | 59.82 | 37434.00 |
| Jul 08, 2024 | 59.64 | 61.42 | 59.45 | 61.29 | 60525.00 |
| Jul 05, 2024 | 59.29 | 59.55 | 58.58 | 58.94 | 66281.00 |
| Jul 03, 2024 | 60.95 | 61.50 | 59.60 | 59.63 | 30363.00 |
| Jul 02, 2024 | 58.91 | 60.60 | 58.87 | 60.51 | 45502.00 |
| Jul 01, 2024 | 60.66 | 61.28 | 59.27 | 59.47 | 50646.00 |
| Jun 28, 2024 | 60.25 | 61.17 | 60.00 | 60.21 | 127382.0 |
| Jun 27, 2024 | 60.17 | 60.53 | 59.01 | 60.25 | 50715.00 |
| Jun 26, 2024 | 59.63 | 60.76 | 59.55 | 60.15 | 50724.00 |
| Jun 25, 2024 | 60.04 | 60.49 | 59.35 | 60.10 | 55195.00 |
| Jun 24, 2024 | 60.84 | 61.57 | 60.53 | 60.70 | 59040.00 |
| Jun 21, 2024 | 59.98 | 60.59 | 58.87 | 58.96 | 164060.0 |
| Jun 20, 2024 | 57.84 | 60.32 | 57.80 | 60.03 | 81351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.50
Minimum
Mar 18 2020
174.52
Maximum
May 26 2021
94.88
Average
91.76
Median
Price Benchmarks
| Carvana Co | 132.85 |
| CarGurus Inc | 25.23 |
| Vroom Inc | 9.24 |
| Lithia Motors Inc | 261.10 |
| Rush Enterprises Inc | 49.50 |
Price Related Metrics
| PS Ratio | 0.3178 |
| Price to Book Value | 0.9331 |
| Earnings Yield | -7.21% |
| Market Cap | 439.20M |
| Operating PE Ratio | 17.27 |