America's Car-Mart Inc (CRMT)
80.08
-1.45
(-1.78%)
USD |
NASDAQ |
Jun 01, 16:00
79.95
-0.13
(-0.16%)
After-Hours: 20:00
America's Car-Mart Price: 80.08 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2023 | 81.19 | 82.00 | 79.25 | 80.08 | 61441.00 |
| May 31, 2023 | 87.44 | 88.69 | 81.01 | 81.53 | 83703.00 |
| May 30, 2023 | 86.32 | 88.57 | 83.63 | 88.34 | 58380.00 |
| May 26, 2023 | 88.66 | 88.66 | 82.34 | 84.95 | 122824.0 |
| May 25, 2023 | 82.50 | 90.56 | 81.67 | 89.36 | 106681.0 |
| May 24, 2023 | 73.43 | 85.62 | 70.76 | 82.70 | 460813.0 |
| May 23, 2023 | 86.41 | 90.95 | 86.41 | 89.31 | 67916.00 |
| May 22, 2023 | 87.05 | 87.11 | 85.41 | 86.30 | 33583.00 |
| May 19, 2023 | 88.41 | 88.41 | 84.55 | 86.43 | 62993.00 |
| May 18, 2023 | 87.94 | 88.80 | 86.77 | 88.27 | 51483.00 |
| May 17, 2023 | 84.70 | 88.10 | 83.49 | 87.93 | 77129.00 |
| May 16, 2023 | 81.24 | 83.89 | 79.93 | 83.51 | 73808.00 |
| May 15, 2023 | 83.12 | 83.21 | 81.00 | 82.49 | 87897.00 |
| May 12, 2023 | 88.85 | 88.96 | 80.84 | 83.05 | 84568.00 |
| May 11, 2023 | 85.45 | 88.52 | 84.77 | 88.00 | 66560.00 |
| May 10, 2023 | 85.27 | 86.58 | 83.25 | 85.59 | 77121.00 |
| May 09, 2023 | 83.66 | 85.78 | 82.43 | 83.29 | 88108.00 |
| May 08, 2023 | 82.77 | 85.48 | 78.31 | 84.62 | 77241.00 |
| May 05, 2023 | 77.53 | 82.80 | 76.01 | 82.46 | 89906.00 |
| May 04, 2023 | 77.34 | 77.34 | 74.42 | 75.76 | 42535.00 |
| May 03, 2023 | 78.40 | 80.26 | 77.01 | 77.77 | 40482.00 |
| May 02, 2023 | 78.46 | 81.98 | 76.09 | 78.18 | 38496.00 |
| May 01, 2023 | 80.31 | 81.82 | 79.01 | 79.35 | 40163.00 |
| Apr 28, 2023 | 81.34 | 82.38 | 80.17 | 80.39 | 57054.00 |
| Apr 27, 2023 | 79.75 | 82.26 | 77.53 | 82.00 | 60979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.50
Minimum
Mar 18 2020
174.52
Maximum
May 26 2021
95.29
Average
89.96
Median
Price Benchmarks
| Carvana Co | 15.80 |
| Vroom Inc | 0.842 |
| CarGurus Inc | 19.12 |
| Shift Technologies Inc | 1.54 |
| Rush Enterprises Inc | 52.17 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 0.3726 |
| Price to Book Value | 1.716 |
| Earnings Yield | 3.78% |
| Market Cap | 510.38M |
| Operating PE Ratio | 8.234 |
| Normalized PE Ratio | 26.05 |