Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 63.91 64.89 62.81 64.42 114048.0
Feb 22, 2024 64.66 65.28 62.79 64.01 107852.0
Feb 21, 2024 63.20 65.47 62.23 64.38 67720.00
Feb 20, 2024 61.29 62.18 60.35 62.18 78605.00
Feb 16, 2024 64.72 64.72 62.61 62.62 58689.00
Feb 15, 2024 66.33 66.97 64.70 65.53 71971.00
Feb 14, 2024 64.01 66.39 63.00 65.91 73752.00
Feb 13, 2024 66.30 66.30 61.95 62.87 76627.00
Feb 12, 2024 66.81 71.21 66.81 69.42 93886.00
Feb 09, 2024 62.71 67.04 62.71 65.82 69784.00
Feb 08, 2024 63.45 63.45 60.42 62.50 125215.0
Feb 07, 2024 61.30 62.48 60.26 61.12 87533.00
Feb 06, 2024 61.66 63.12 60.56 60.89 51941.00
Feb 05, 2024 60.81 62.52 57.61 62.29 145330.0
Feb 02, 2024 61.48 62.56 60.17 62.25 51087.00
Feb 01, 2024 61.96 64.44 59.77 63.05 67910.00
Jan 31, 2024 62.44 63.92 60.83 60.89 138830.0
Jan 30, 2024 64.06 64.49 62.30 62.86 53870.00
Jan 29, 2024 62.63 64.78 62.00 64.70 86962.00
Jan 26, 2024 63.35 63.46 62.10 62.26 72103.00
Jan 25, 2024 64.29 64.74 61.47 63.42 60488.00
Jan 24, 2024 63.51 63.51 61.12 62.61 70088.00
Jan 23, 2024 66.07 66.07 62.49 62.55 43247.00
Jan 22, 2024 63.76 65.32 63.74 64.88 54741.00
Jan 19, 2024 61.62 63.38 60.38 62.93 64542.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.50
Minimum
Mar 18 2020
174.52
Maximum
May 26 2021
97.18
Average
92.80
Median

Price Benchmarks

Price Related Metrics