America's Car-Mart, Inc. (CRMT)
4.19
-0.10
(-2.33%)
USD |
NASDAQ |
Jul 16, 16:00
4.22
+0.03
(+0.72%)
After-Hours: 20:00
America's Car-Mart Price : 4.19 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 4.36 | 4.740 | 3.75 | 4.19 | 584111.0 |
| Jul 15, 2026 | 4.21 | 4.60 | 3.95 | 4.29 | 1.303M |
| Jul 14, 2026 | 2.925 | 4.34 | 2.90 | 4.28 | 5.360M |
| Jul 13, 2026 | 3.26 | 3.64 | 3.01 | 3.02 | 517826.0 |
| Jul 10, 2026 | 3.52 | 3.60 | 3.22 | 3.24 | 261821.0 |
| Jul 09, 2026 | 3.31 | 3.70 | 3.10 | 3.48 | 397238.0 |
| Jul 08, 2026 | 3.25 | 3.37 | 3.01 | 3.31 | 402605.0 |
| Jul 07, 2026 | 3.00 | 3.230 | 2.85 | 3.21 | 352677.0 |
| Jul 06, 2026 | 2.65 | 3.000 | 2.558 | 2.97 | 375893.0 |
| Jul 02, 2026 | 2.80 | 3.24 | 2.60 | 2.65 | 814392.0 |
| Jul 01, 2026 | 2.75 | 3.04 | 2.75 | 2.79 | 427964.0 |
| Jun 30, 2026 | 2.57 | 2.85 | 2.55 | 2.79 | 434768.0 |
| Jun 29, 2026 | 2.505 | 2.635 | 2.430 | 2.56 | 721594.0 |
| Jun 26, 2026 | 3.42 | 3.55 | 2.275 | 2.60 | 3.549M |
| Jun 25, 2026 | 3.61 | 4.22 | 3.43 | 3.79 | 1.082M |
| Jun 24, 2026 | 3.78 | 4.24 | 3.54 | 3.57 | 1.797M |
| Jun 23, 2026 | 2.89 | 4.16 | 2.86 | 3.86 | 12.21M |
| Jun 22, 2026 | 3.525 | 3.530 | 2.87 | 3.01 | 48.26M |
| Jun 18, 2026 | 2.19 | 2.42 | 2.051 | 2.40 | 764185.0 |
| Jun 17, 2026 | 2.31 | 2.450 | 2.20 | 2.21 | 815143.0 |
| Jun 16, 2026 | 2.45 | 2.999 | 2.155 | 2.34 | 1.388M |
| Jun 15, 2026 | 2.35 | 2.88 | 2.10 | 2.41 | 2.616M |
| Jun 12, 2026 | 2.65 | 2.68 | 1.905 | 2.09 | 3.316M |
| Jun 11, 2026 | 2.10 | 2.96 | 1.94 | 2.69 | 2.431M |
| Jun 10, 2026 | 5.17 | 5.823 | 1.38 | 2.37 | 7.925M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Victoria's Secret & Co. | 82.38 |
| Genesco, Inc. | 37.32 |
| CarMax, Inc. | 58.47 |
| Shoe Station Group, Inc. | 15.34 |
| Ulta Beauty, Inc. | 478.86 |
Price Related Metrics
| PS Ratio | 0.0271 |
| Price to Book Value | 0.0781 |
| Price to Free Cash Flow | 0.55 |
| Earnings Yield | -387.0% |
| Market Cap | 34.80M |