Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Jun 01, 2023 81.19 82.00 79.25 80.08 61441.00
May 31, 2023 87.44 88.69 81.01 81.53 83703.00
May 30, 2023 86.32 88.57 83.63 88.34 58380.00
May 26, 2023 88.66 88.66 82.34 84.95 122824.0
May 25, 2023 82.50 90.56 81.67 89.36 106681.0
May 24, 2023 73.43 85.62 70.76 82.70 460813.0
May 23, 2023 86.41 90.95 86.41 89.31 67916.00
May 22, 2023 87.05 87.11 85.41 86.30 33583.00
May 19, 2023 88.41 88.41 84.55 86.43 62993.00
May 18, 2023 87.94 88.80 86.77 88.27 51483.00
May 17, 2023 84.70 88.10 83.49 87.93 77129.00
May 16, 2023 81.24 83.89 79.93 83.51 73808.00
May 15, 2023 83.12 83.21 81.00 82.49 87897.00
May 12, 2023 88.85 88.96 80.84 83.05 84568.00
May 11, 2023 85.45 88.52 84.77 88.00 66560.00
May 10, 2023 85.27 86.58 83.25 85.59 77121.00
May 09, 2023 83.66 85.78 82.43 83.29 88108.00
May 08, 2023 82.77 85.48 78.31 84.62 77241.00
May 05, 2023 77.53 82.80 76.01 82.46 89906.00
May 04, 2023 77.34 77.34 74.42 75.76 42535.00
May 03, 2023 78.40 80.26 77.01 77.77 40482.00
May 02, 2023 78.46 81.98 76.09 78.18 38496.00
May 01, 2023 80.31 81.82 79.01 79.35 40163.00
Apr 28, 2023 81.34 82.38 80.17 80.39 57054.00
Apr 27, 2023 79.75 82.26 77.53 82.00 60979.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.50
Minimum
Mar 18 2020
174.52
Maximum
May 26 2021
95.29
Average
89.96
Median

Price Benchmarks

Price Related Metrics