America's Car-Mart Inc (CRMT)
57.77
+1.05
(+1.85%)
USD |
NASDAQ |
Apr 26, 16:00
57.77
0.00 (0.00%)
After-Hours: 17:43
America's Car-Mart Price: 57.77 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 57.13 | 57.18 | 55.82 | 56.72 | 73391.00 |
Apr 24, 2024 | 58.30 | 58.91 | 57.94 | 58.41 | 38547.00 |
Apr 23, 2024 | 57.41 | 59.20 | 57.39 | 58.72 | 44274.00 |
Apr 22, 2024 | 58.30 | 58.39 | 56.78 | 56.85 | 45883.00 |
Apr 19, 2024 | 55.87 | 58.35 | 55.87 | 58.24 | 76394.00 |
Apr 18, 2024 | 56.05 | 57.73 | 56.05 | 56.16 | 54922.00 |
Apr 17, 2024 | 56.91 | 56.91 | 55.51 | 56.24 | 43227.00 |
Apr 16, 2024 | 55.72 | 56.95 | 55.00 | 56.60 | 91228.00 |
Apr 15, 2024 | 56.41 | 56.95 | 55.01 | 55.54 | 114242.0 |
Apr 12, 2024 | 58.19 | 59.64 | 56.59 | 56.66 | 75620.00 |
Apr 11, 2024 | 60.43 | 60.43 | 56.62 | 59.01 | 149426.0 |
Apr 10, 2024 | 59.69 | 60.00 | 57.74 | 59.38 | 263921.0 |
Apr 09, 2024 | 60.68 | 63.52 | 60.31 | 63.52 | 73818.00 |
Apr 08, 2024 | 60.29 | 62.67 | 59.71 | 61.20 | 117014.0 |
Apr 05, 2024 | 58.55 | 60.01 | 58.00 | 59.03 | 87730.00 |
Apr 04, 2024 | 61.25 | 61.42 | 57.64 | 58.64 | 111959.0 |
Apr 03, 2024 | 61.49 | 61.52 | 59.72 | 60.56 | 72469.00 |
Apr 02, 2024 | 61.68 | 61.68 | 60.07 | 61.48 | 73713.00 |
Apr 01, 2024 | 63.78 | 63.78 | 62.15 | 62.67 | 55328.00 |
Mar 28, 2024 | 62.70 | 65.08 | 62.70 | 63.87 | 56364.00 |
Mar 27, 2024 | 63.17 | 64.12 | 62.60 | 62.90 | 65945.00 |
Mar 26, 2024 | 63.13 | 63.13 | 60.87 | 62.30 | 84046.00 |
Mar 25, 2024 | 61.11 | 63.17 | 60.66 | 62.52 | 77611.00 |
Mar 22, 2024 | 65.28 | 65.40 | 60.50 | 61.15 | 140462.0 |
Mar 21, 2024 | 64.90 | 66.80 | 64.33 | 65.71 | 113786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.50
Minimum
Mar 18 2020
174.52
Maximum
May 26 2021
96.23
Average
92.38
Median
Price Benchmarks
Lithia Motors Inc | 262.71 |
Camping World Holdings Inc | 21.42 |
Carvana Co | 84.30 |
CarGurus Inc | 23.24 |
Vroom Inc | 11.57 |
Price Related Metrics
PS Ratio | 0.2642 |
Price to Book Value | 0.7875 |
Earnings Yield | -8.12% |
Market Cap | 369.27M |
Operating PE Ratio | 16.78 |