America's Car-Mart, Inc. (CRMT)
1.74
-0.04
(-2.25%)
USD |
NASDAQ |
Sep 18, 16:00
1.67
-0.07
(-4.02%)
After-Hours: 20:00
America's Car-Mart Price : 1.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.82 | 1.93 | 1.71 | 1.74 | 296781.0 |
| Sep 17, 2026 | 1.85 | 1.87 | 1.70 | 1.78 | 163447.0 |
| Sep 16, 2026 | 1.67 | 1.90 | 1.620 | 1.81 | 429848.0 |
| Sep 15, 2026 | 1.76 | 1.79 | 1.64 | 1.68 | 227333.0 |
| Sep 14, 2026 | 1.89 | 2.02 | 1.74 | 1.76 | 608365.0 |
| Sep 11, 2026 | 1.68 | 2.14 | 1.630 | 1.90 | 2.981M |
| Sep 10, 2026 | 1.46 | 1.69 | 1.37 | 1.59 | 1.380M |
| Sep 09, 2026 | 2.14 | 2.14 | 1.40 | 1.475 | 2.836M |
| Sep 08, 2026 | 2.42 | 2.63 | 2.30 | 2.49 | 345185.0 |
| Sep 04, 2026 | 2.20 | 2.445 | 2.13 | 2.40 | 191122.0 |
| Sep 03, 2026 | 2.26 | 2.37 | 2.175 | 2.21 | 175261.0 |
| Sep 02, 2026 | 2.25 | 2.32 | 2.21 | 2.23 | 91282.00 |
| Sep 01, 2026 | 2.29 | 2.29 | 2.18 | 2.24 | 180482.0 |
| Aug 31, 2026 | 2.36 | 2.42 | 2.271 | 2.30 | 253050.0 |
| Aug 28, 2026 | 2.34 | 2.44 | 2.29 | 2.38 | 123487.0 |
| Aug 27, 2026 | 2.17 | 2.38 | 2.13 | 2.31 | 219167.0 |
| Aug 26, 2026 | 2.34 | 2.37 | 2.14 | 2.21 | 155802.0 |
| Aug 25, 2026 | 2.20 | 2.478 | 2.20 | 2.35 | 144693.0 |
| Aug 24, 2026 | 2.38 | 2.396 | 2.155 | 2.22 | 260041.0 |
| Aug 21, 2026 | 2.87 | 2.94 | 2.36 | 2.38 | 390677.0 |
| Aug 20, 2026 | 3.03 | 3.10 | 2.81 | 2.83 | 316170.0 |
| Aug 19, 2026 | 3.03 | 3.205 | 3.020 | 3.08 | 152047.0 |
| Aug 18, 2026 | 3.09 | 3.18 | 3.02 | 3.08 | 120205.0 |
| Aug 17, 2026 | 3.07 | 3.30 | 3.022 | 3.14 | 255507.0 |
| Aug 14, 2026 | 3.03 | 3.20 | 2.94 | 3.09 | 184653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesco, Inc. | 32.76 |
| American Eagle Outfitters, Inc. | 15.06 |
| Abercrombie & Fitch Co. | 135.76 |
| Build-A-Bear Workshop, Inc. | 24.44 |
| The Buckle, Inc. | 40.29 |
Price Related Metrics
| PS Ratio | 0.0133 |
| Price to Book Value | 0.0385 |
| Price to Free Cash Flow | 0.0966 |
| Earnings Yield | -1.37K% |
| Market Cap | 14.51M |