America's Car-Mart, Inc. (CRMT)
2.35
+0.13
(+5.86%)
USD |
NASDAQ |
Aug 25, 16:00
2.35
0.00 (0.00%)
After-Hours: 19:59
America's Car-Mart Price : 2.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.38 | 2.396 | 2.155 | 2.22 | 260041.0 |
| Aug 21, 2026 | 2.87 | 2.94 | 2.36 | 2.38 | 390677.0 |
| Aug 20, 2026 | 3.03 | 3.10 | 2.81 | 2.83 | 316170.0 |
| Aug 19, 2026 | 3.03 | 3.205 | 3.020 | 3.08 | 152047.0 |
| Aug 18, 2026 | 3.09 | 3.18 | 3.02 | 3.08 | 120205.0 |
| Aug 17, 2026 | 3.07 | 3.30 | 3.022 | 3.14 | 255507.0 |
| Aug 14, 2026 | 3.03 | 3.20 | 2.94 | 3.09 | 184653.0 |
| Aug 13, 2026 | 3.15 | 3.32 | 3.018 | 3.09 | 178439.0 |
| Aug 12, 2026 | 3.29 | 3.29 | 3.05 | 3.15 | 199398.0 |
| Aug 11, 2026 | 3.11 | 3.31 | 3.11 | 3.22 | 80139.00 |
| Aug 10, 2026 | 3.23 | 3.37 | 3.11 | 3.13 | 139516.0 |
| Aug 07, 2026 | 3.31 | 3.430 | 3.18 | 3.23 | 181062.0 |
| Aug 06, 2026 | 3.38 | 3.49 | 3.26 | 3.30 | 77939.00 |
| Aug 05, 2026 | 3.31 | 3.435 | 3.12 | 3.41 | 129661.0 |
| Aug 04, 2026 | 3.45 | 3.66 | 3.27 | 3.31 | 304839.0 |
| Aug 03, 2026 | 3.10 | 3.674 | 3.05 | 3.50 | 353504.0 |
| Jul 31, 2026 | 3.21 | 3.25 | 3.00 | 3.19 | 194787.0 |
| Jul 30, 2026 | 3.18 | 3.255 | 3.10 | 3.21 | 135925.0 |
| Jul 29, 2026 | 3.20 | 3.28 | 3.00 | 3.11 | 211429.0 |
| Jul 28, 2026 | 3.30 | 3.450 | 3.23 | 3.26 | 123931.0 |
| Jul 27, 2026 | 3.12 | 3.56 | 3.12 | 3.35 | 276260.0 |
| Jul 24, 2026 | 3.600 | 3.640 | 3.00 | 3.04 | 415056.0 |
| Jul 23, 2026 | 3.51 | 3.785 | 3.35 | 3.64 | 352444.0 |
| Jul 22, 2026 | 4.06 | 4.12 | 3.60 | 3.66 | 323191.0 |
| Jul 21, 2026 | 3.45 | 3.95 | 3.03 | 3.90 | 694483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesco, Inc. | 33.65 |
| American Eagle Outfitters, Inc. | 16.71 |
| Abercrombie & Fitch Co. | 108.86 |
| Build-A-Bear Workshop, Inc. | 39.32 |
| The Buckle, Inc. | 43.69 |
Price Related Metrics
| PS Ratio | 0.0152 |
| Price to Book Value | 0.0438 |
| Price to Free Cash Flow | 0.3085 |
| Earnings Yield | -690.0% |
| Market Cap | 19.52M |