America's Car-Mart (CRMT) Price: 0.7968

America's Car-Mart, Inc. (CRMT)

0.7968 -0.15 (-15.81%) USD | NASDAQ | Oct 23, 16:00

0.8735 +0.08 (+9.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.9272	0.9399	0.77	0.7968	443265.0
Oct 22, 2026	0.6185	1.04	0.6138	0.9464	5.398M
Oct 21, 2026	0.778	0.78	0.5714	0.6597	1.289M
Oct 20, 2026	1.07	1.31	0.67	0.79	1.363M
Oct 19, 2026	1.09	1.115	1.06	1.07	72386.00
Oct 16, 2026	1.36	1.392	1.04	1.04	331403.0
Oct 15, 2026	1.37	1.45	1.32	1.35	202240.0
Oct 14, 2026	1.49	1.49	1.255	1.36	271415.0
Oct 13, 2026	1.31	1.485	1.29	1.465	153941.0
Oct 12, 2026	1.36	1.36	1.24	1.315	116305.0
Oct 09, 2026	1.26	1.39	1.26	1.35	313326.0
Oct 08, 2026	1.11	1.27	1.06	1.25	241978.0
Oct 07, 2026	1.04	1.23	1.02	1.12	589734.0
Oct 06, 2026	1.02	1.10	0.9851	1.07	256041.0
Oct 05, 2026	1.05	1.08	0.96	0.9833	342891.0
Oct 02, 2026	0.99	1.10	0.975	1.05	691098.0
Oct 01, 2026	1.05	1.130	0.9501	0.9823	477992.0
Sep 30, 2026	1.03	1.090	1.01	1.02	309076.0
Sep 29, 2026	1.03	1.14	1.000	1.02	381918.0
Sep 28, 2026	1.17	1.17	1.01	1.03	517613.0
Sep 25, 2026	1.40	1.40	1.06	1.06	965210.0
Sep 24, 2026	1.68	1.69	1.335	1.36	429249.0
Sep 23, 2026	1.69	1.71	1.63	1.67	125393.0
Sep 22, 2026	1.63	1.72	1.621	1.70	179716.0
Sep 21, 2026	1.77	1.80	1.64	1.65	196206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks