Terran Orbital Price Analysis

Terran Orbital Corp (LLAP)

0.25 0.00 (0.00%) USD | NYSE | Oct 29, 16:00

0.2511 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 29, 2024	0.2492	0.2512	0.2491	0.25	19.63M
Oct 28, 2024	0.2439	0.2493	0.2439	0.2491	2.674M
Oct 25, 2024	0.2448	0.249	0.2448	0.2474	4.761M
Oct 24, 2024	0.248	0.248	0.2446	0.2455	8.333M
Oct 23, 2024	0.2476	0.249	0.2471	0.2487	7.842M
Oct 22, 2024	0.2474	0.2493	0.2473	0.2487	4.082M
Oct 21, 2024	0.2478	0.2497	0.2463	0.2474	8.264M
Oct 18, 2024	0.248	0.25	0.2475	0.2491	4.162M
Oct 17, 2024	0.248	0.25	0.2471	0.2486	4.372M
Oct 16, 2024	0.2487	0.253	0.2472	0.249	3.923M
Oct 15, 2024	0.2482	0.2499	0.2465	0.2487	4.465M
Oct 14, 2024	0.2462	0.2493	0.246	0.2482	2.954M
Oct 11, 2024	0.2452	0.2501	0.2431	0.2477	7.371M
Oct 10, 2024	0.2474	0.2497	0.245	0.2456	4.311M
Oct 09, 2024	0.2472	0.25	0.2461	0.2461	5.274M
Oct 08, 2024	0.249	0.249	0.2472	0.2472	2.976M
Oct 07, 2024	0.2476	0.26	0.2472	0.249	6.438M
Oct 04, 2024	0.249	0.2538	0.2483	0.2501	1.738M
Oct 03, 2024	0.246	0.2529	0.246	0.2484	2.528M
Oct 02, 2024	0.25	0.2509	0.2454	0.2477	3.766M
Oct 01, 2024	0.25	0.26	0.25	0.2501	4.027M
Sep 30, 2024	0.26	0.27	0.2506	0.2512	3.859M
Sep 27, 2024	0.25	0.2619	0.2499	0.26	7.469M
Sep 26, 2024	0.2481	0.2579	0.247	0.2486	4.193M
Sep 25, 2024	0.2486	0.2585	0.2459	0.2585	2.312M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2408

Minimum

Sep 06 2024

11.80

Maximum

Mar 28 2022

4.009

Average

1.88

Median

Jan 30 2023

Price Benchmarks