Terran Orbital Corp (LLAP)
1.005
-0.02
(-1.47%)
USD |
NYSE |
May 21, 16:00
1.00
0.00 (0.00%)
After-Hours: 18:05
Terran Orbital Price: 1.005 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 1.00 | 1.02 | 0.972 | 1.02 | 2.149M |
| May 17, 2024 | 1.01 | 1.05 | 0.9647 | 1.00 | 2.388M |
| May 16, 2024 | 0.9867 | 1.04 | 0.9301 | 1.01 | 2.429M |
| May 15, 2024 | 0.94 | 0.9888 | 0.907 | 0.9696 | 5.473M |
| May 14, 2024 | 0.9711 | 1.02 | 0.8899 | 0.8987 | 12.32M |
| May 13, 2024 | 1.07 | 1.10 | 1.03 | 1.05 | 2.405M |
| May 10, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 1.377M |
| May 09, 2024 | 1.01 | 1.04 | 0.9801 | 1.03 | 2.155M |
| May 08, 2024 | 1.05 | 1.050 | 1.01 | 1.02 | 1.991M |
| May 07, 2024 | 1.07 | 1.08 | 1.02 | 1.05 | 2.482M |
| May 06, 2024 | 1.06 | 1.10 | 1.05 | 1.06 | 1.933M |
| May 03, 2024 | 1.05 | 1.12 | 1.03 | 1.07 | 5.263M |
| May 02, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 2.315M |
| May 01, 2024 | 1.30 | 1.330 | 1.27 | 1.28 | 1.196M |
| Apr 30, 2024 | 1.33 | 1.35 | 1.28 | 1.32 | 873301.0 |
| Apr 29, 2024 | 1.35 | 1.415 | 1.33 | 1.36 | 1.031M |
| Apr 26, 2024 | 1.38 | 1.40 | 1.32 | 1.34 | 1.233M |
| Apr 25, 2024 | 1.30 | 1.38 | 1.28 | 1.38 | 1.418M |
| Apr 24, 2024 | 1.33 | 1.38 | 1.30 | 1.31 | 1.231M |
| Apr 23, 2024 | 1.30 | 1.37 | 1.30 | 1.34 | 1.060M |
| Apr 22, 2024 | 1.31 | 1.33 | 1.26 | 1.30 | 1.828M |
| Apr 19, 2024 | 1.36 | 1.38 | 1.29 | 1.30 | 1.704M |
| Apr 18, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | 2.136M |
| Apr 17, 2024 | 1.48 | 1.49 | 1.410 | 1.45 | 1.583M |
| Apr 16, 2024 | 1.41 | 1.49 | 1.35 | 1.41 | 2.866M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6509
Minimum
Oct 23 2023
11.80
Maximum
Mar 28 2022
2.233
Average
1.59
Median
Mar 22 2023
Price Benchmarks
| Planet Labs PBC | 1.91 |
| Intuitive Machines Inc | 5.12 |
| Astra Space Inc | 0.6649 |
| Momentus Inc | 0.5176 |
| AMMO Inc | 2.425 |
Price Related Metrics
| PS Ratio | 1.373 |
| Earnings Yield | -79.60% |
| Market Cap | 203.06M |