Sidus Space, Inc. (SIDU)
2.215
-0.16
(-6.54%)
USD |
NASDAQ |
Aug 24, 16:00
2.21
0.00 (0.00%)
After-Hours: 20:00
Sidus Space Price : 2.215 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.35 | 2.45 | 2.30 | 2.37 | 3.273M |
| Aug 20, 2026 | 2.42 | 2.44 | 2.26 | 2.34 | 3.204M |
| Aug 19, 2026 | 2.45 | 2.47 | 2.29 | 2.45 | 3.729M |
| Aug 18, 2026 | 2.43 | 2.645 | 2.41 | 2.44 | 4.297M |
| Aug 17, 2026 | 2.40 | 2.60 | 2.34 | 2.535 | 5.162M |
| Aug 14, 2026 | 2.55 | 2.665 | 2.441 | 2.60 | 7.818M |
| Aug 13, 2026 | 2.42 | 2.60 | 2.37 | 2.54 | 6.451M |
| Aug 12, 2026 | 2.63 | 2.67 | 2.45 | 2.48 | 7.760M |
| Aug 11, 2026 | 2.31 | 2.61 | 2.24 | 2.60 | 8.505M |
| Aug 10, 2026 | 2.24 | 2.355 | 2.17 | 2.33 | 6.125M |
| Aug 07, 2026 | 2.155 | 2.30 | 2.15 | 2.24 | 8.213M |
| Aug 06, 2026 | 2.00 | 2.25 | 1.99 | 2.09 | 5.920M |
| Aug 05, 2026 | 2.11 | 2.20 | 2.05 | 2.07 | 5.683M |
| Aug 04, 2026 | 2.11 | 2.24 | 2.08 | 2.23 | 11.31M |
| Aug 03, 2026 | 1.745 | 2.00 | 1.71 | 1.99 | 6.565M |
| Jul 31, 2026 | 1.82 | 1.88 | 1.72 | 1.76 | 4.911M |
| Jul 30, 2026 | 1.77 | 1.84 | 1.73 | 1.84 | 5.596M |
| Jul 29, 2026 | 1.79 | 1.81 | 1.66 | 1.68 | 4.763M |
| Jul 28, 2026 | 1.79 | 1.81 | 1.70 | 1.775 | 5.681M |
| Jul 27, 2026 | 1.86 | 1.999 | 1.815 | 1.85 | 4.137M |
| Jul 24, 2026 | 1.98 | 1.99 | 1.85 | 1.85 | 2.806M |
| Jul 23, 2026 | 1.93 | 2.04 | 1.91 | 1.97 | 3.865M |
| Jul 22, 2026 | 2.00 | 2.15 | 1.97 | 1.99 | 6.307M |
| Jul 21, 2026 | 1.78 | 2.07 | 1.76 | 2.05 | 11.65M |
| Jul 20, 2026 | 1.87 | 1.888 | 1.74 | 1.75 | 5.743M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercury Systems, Inc. | 89.58 |
| Rocket Lab Corp. | 68.27 |
| Redwire Corp. | 11.38 |
| Intuitive Machines, Inc. | 16.68 |
| York Space Systems, Inc. | 9.79 |
Price Related Metrics
| PS Ratio | 41.84 |
| Price to Book Value | 1.187 |
| Earnings Yield | -30.99% |
| Market Cap | 224.17M |