Sidus Space Inc (SIDU)
3.12
-0.23
(-6.87%)
USD |
NASDAQ |
May 03, 16:00
3.11
-0.01
(-0.32%)
After-Hours: 20:00
Sidus Space Price: 3.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.41 | 3.49 | 3.03 | 3.12 | 294539.0 |
May 02, 2024 | 3.50 | 3.59 | 3.33 | 3.35 | 494102.0 |
May 01, 2024 | 3.39 | 3.60 | 3.35 | 3.49 | 100442.0 |
Apr 30, 2024 | 3.25 | 3.43 | 3.23 | 3.36 | 42759.00 |
Apr 29, 2024 | 3.34 | 3.45 | 3.33 | 3.43 | 35525.00 |
Apr 26, 2024 | 3.39 | 3.39 | 3.260 | 3.29 | 61528.00 |
Apr 25, 2024 | 3.49 | 3.49 | 3.29 | 3.33 | 53835.00 |
Apr 24, 2024 | 3.46 | 3.63 | 3.41 | 3.46 | 56722.00 |
Apr 23, 2024 | 3.42 | 3.55 | 3.38 | 3.41 | 29034.00 |
Apr 22, 2024 | 3.41 | 3.44 | 3.26 | 3.41 | 33549.00 |
Apr 19, 2024 | 3.68 | 3.68 | 3.36 | 3.38 | 82638.00 |
Apr 18, 2024 | 3.51 | 3.72 | 3.478 | 3.72 | 84322.00 |
Apr 17, 2024 | 3.50 | 3.61 | 3.38 | 3.41 | 50757.00 |
Apr 16, 2024 | 3.25 | 3.50 | 3.20 | 3.48 | 85296.00 |
Apr 15, 2024 | 3.43 | 3.43 | 3.24 | 3.31 | 63863.00 |
Apr 12, 2024 | 3.68 | 3.780 | 3.35 | 3.44 | 111866.0 |
Apr 11, 2024 | 3.79 | 3.84 | 3.62 | 3.71 | 68698.00 |
Apr 10, 2024 | 3.95 | 4.07 | 3.65 | 3.83 | 130066.0 |
Apr 09, 2024 | 3.76 | 4.159 | 3.750 | 3.95 | 267572.0 |
Apr 08, 2024 | 3.59 | 3.77 | 3.490 | 3.76 | 97595.00 |
Apr 05, 2024 | 3.40 | 3.55 | 3.32 | 3.49 | 112372.0 |
Apr 04, 2024 | 3.21 | 3.52 | 3.179 | 3.50 | 171148.0 |
Apr 03, 2024 | 3.12 | 3.20 | 2.94 | 3.16 | 137915.0 |
Apr 02, 2024 | 3.27 | 3.27 | 3.11 | 3.20 | 104559.0 |
Apr 01, 2024 | 3.46 | 3.46 | 3.07 | 3.17 | 228205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
May 03 2024
1219.00
Maximum
Dec 14 2021
188.64
Average
67.30
Median
Price Benchmarks
AMMO Inc | 2.54 |
Astra Space Inc | 0.66 |
Momentus Inc | 0.539 |
Planet Labs PBC | 1.81 |
Intuitive Machines Inc | 5.57 |
Price Related Metrics
PS Ratio | 0.3238 |
Price to Book Value | 1.829 |
Earnings Yield | -836.9% |
Market Cap | 13.05M |