Sidus Space Price Trends

Sidus Space Inc (SIDU)

1.30 +0.07 (+5.69%) USD | NASDAQ | Nov 21, 16:00

1.33 +0.03 (+2.31%) Pre-Market: 08:18

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	1.23	1.31	1.22	1.30	605336.0
Nov 20, 2024	1.25	1.279	1.22	1.23	269020.0
Nov 19, 2024	1.15	1.30	1.15	1.29	821342.0
Nov 18, 2024	1.20	1.230	1.15	1.17	481224.0
Nov 15, 2024	1.28	1.28	1.165	1.20	907289.0
Nov 14, 2024	1.26	1.31	1.18	1.28	1.410M
Nov 13, 2024	1.24	1.29	1.16	1.19	5.904M
Nov 12, 2024	2.41	2.57	2.19	2.25	4.652M
Nov 11, 2024	2.45	2.56	2.36	2.43	253891.0
Nov 08, 2024	2.47	2.53	2.289	2.45	373644.0
Nov 07, 2024	2.31	2.49	2.16	2.46	516067.0
Nov 06, 2024	2.37	2.37	2.21	2.24	250661.0
Nov 05, 2024	2.41	2.42	2.27	2.29	134041.0
Nov 04, 2024	2.32	2.62	2.32	2.38	281966.0
Nov 01, 2024	2.38	2.408	2.31	2.33	145788.0
Oct 31, 2024	2.57	2.61	2.250	2.26	271245.0
Oct 30, 2024	2.57	2.64	2.522	2.58	97853.00
Oct 29, 2024	2.55	2.638	2.525	2.56	52320.00
Oct 28, 2024	2.63	2.69	2.52	2.55	141943.0
Oct 25, 2024	2.53	2.669	2.36	2.63	246998.0
Oct 24, 2024	2.53	2.58	2.44	2.50	126360.0
Oct 23, 2024	2.54	2.55	2.41	2.48	149445.0
Oct 22, 2024	2.52	2.52	2.43	2.47	87884.00
Oct 21, 2024	2.46	2.53	2.29	2.51	137745.0
Oct 18, 2024	2.39	2.48	2.29	2.46	169510.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.17

Minimum

Nov 18 2024

1219.00

Maximum

Dec 14 2021

153.46

Average

20.66

Median

Price Benchmarks

Momentus Inc	0.5802
Planet Labs PBC	3.32
Intuitive Machines Inc	14.00
AMMO Inc	1.26
Terran Orbital Corp (DELISTED)	0.25

Price Related Metrics

PS Ratio	0.324
Price to Book Value	1.219
Earnings Yield	-18.60K%
Market Cap	11.31M