Sidus Space (SIDU) Price: 1.16

Sidus Space, Inc. (SIDU)

1.16 +0.04 (+3.57%) USD | NASDAQ | Oct 23, 16:00

1.165 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.11	1.17	1.09	1.16	2.670M
Oct 22, 2026	1.13	1.17	1.09	1.12	3.008M
Oct 21, 2026	1.15	1.20	1.145	1.17	3.699M
Oct 20, 2026	1.16	1.180	1.09	1.11	3.118M
Oct 19, 2026	1.23	1.245	1.14	1.17	3.699M
Oct 16, 2026	1.259	1.29	1.18	1.19	3.363M
Oct 15, 2026	1.20	1.25	1.14	1.24	4.987M
Oct 14, 2026	1.30	1.32	1.23	1.26	4.972M
Oct 13, 2026	1.40	1.41	1.30	1.31	4.452M
Oct 12, 2026	1.50	1.505	1.425	1.44	5.291M
Oct 09, 2026	1.60	1.60	1.52	1.55	3.029M
Oct 08, 2026	1.62	1.63	1.542	1.58	3.861M
Oct 07, 2026	1.70	1.717	1.625	1.64	4.789M
Oct 06, 2026	1.76	1.82	1.74	1.74	4.339M
Oct 05, 2026	1.81	1.81	1.73	1.75	4.475M
Oct 02, 2026	1.80	1.92	1.76	1.81	4.336M
Oct 01, 2026	1.82	1.84	1.76	1.78	3.592M
Sep 30, 2026	1.86	1.91	1.80	1.81	4.369M
Sep 29, 2026	2.04	2.06	1.83	1.83	4.372M
Sep 28, 2026	2.11	2.11	2.00	2.01	5.058M
Sep 25, 2026	2.09	2.145	2.05	2.12	2.182M
Sep 24, 2026	2.02	2.09	1.99	2.07	2.743M
Sep 23, 2026	2.13	2.13	2.01	2.01	2.573M
Sep 22, 2026	2.14	2.15	2.075	2.13	5.799M
Sep 21, 2026	2.03	2.13	2.01	2.07	4.727M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks