Sidus Space (SIDU) Price: 1.81

Sidus Space, Inc. (SIDU)

1.81 +0.03 (+1.69%) USD | NASDAQ | Oct 02, 16:00

1.83 +0.02 (+1.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.80	1.92	1.76	1.81	4.336M
Oct 01, 2026	1.82	1.84	1.76	1.78	3.592M
Sep 30, 2026	1.86	1.91	1.80	1.81	4.369M
Sep 29, 2026	2.04	2.06	1.83	1.83	4.372M
Sep 28, 2026	2.11	2.11	2.00	2.01	5.058M
Sep 25, 2026	2.09	2.145	2.05	2.12	2.182M
Sep 24, 2026	2.02	2.09	1.99	2.07	2.743M
Sep 23, 2026	2.13	2.13	2.01	2.01	2.573M
Sep 22, 2026	2.14	2.15	2.075	2.13	5.799M
Sep 21, 2026	2.03	2.13	2.01	2.07	4.727M
Sep 18, 2026	2.021	2.05	1.92	1.97	6.678M
Sep 17, 2026	2.05	2.13	2.01	2.02	3.978M
Sep 16, 2026	1.96	1.98	1.90	1.97	2.482M
Sep 15, 2026	1.94	1.99	1.91	1.96	3.427M
Sep 14, 2026	1.93	1.98	1.92	1.94	2.919M
Sep 11, 2026	2.05	2.055	1.98	2.00	2.806M
Sep 10, 2026	2.02	2.11	1.99	2.00	3.661M
Sep 09, 2026	2.09	2.21	2.05	2.06	3.209M
Sep 08, 2026	2.08	2.155	2.06	2.11	5.366M
Sep 04, 2026	2.12	2.18	2.06	2.07	3.664M
Sep 03, 2026	2.20	2.21	2.08	2.12	2.799M
Sep 02, 2026	2.11	2.20	2.084	2.15	2.150M
Sep 01, 2026	2.115	2.17	2.055	2.12	3.372M
Aug 31, 2026	2.19	2.22	2.16	2.17	2.758M
Aug 28, 2026	2.32	2.345	2.18	2.21	2.676M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks