Sidus Space Price Trends

Sidus Space Inc (SIDU)

1.27 +0.09 (+7.63%) USD | NASDAQ | Nov 14, 16:00

1.32 +0.05 (+3.94%) After-Hours: 18:23

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	1.24	1.29	1.16	1.18	5.876M
Nov 12, 2024	2.41	2.57	2.19	2.25	4.652M
Nov 11, 2024	2.45	2.56	2.36	2.43	253891.0
Nov 08, 2024	2.47	2.53	2.289	2.45	373644.0
Nov 07, 2024	2.31	2.49	2.16	2.46	516067.0
Nov 06, 2024	2.37	2.37	2.21	2.24	250661.0
Nov 05, 2024	2.41	2.42	2.27	2.29	134041.0
Nov 04, 2024	2.32	2.62	2.32	2.38	281966.0
Nov 01, 2024	2.38	2.408	2.31	2.33	145788.0
Oct 31, 2024	2.57	2.61	2.250	2.26	271245.0
Oct 30, 2024	2.57	2.64	2.522	2.58	97853.00
Oct 29, 2024	2.55	2.638	2.525	2.56	52320.00
Oct 28, 2024	2.63	2.69	2.52	2.55	141943.0
Oct 25, 2024	2.53	2.669	2.36	2.63	246998.0
Oct 24, 2024	2.53	2.58	2.44	2.50	126360.0
Oct 23, 2024	2.54	2.55	2.41	2.48	149445.0
Oct 22, 2024	2.52	2.52	2.43	2.47	87884.00
Oct 21, 2024	2.46	2.53	2.29	2.51	137745.0
Oct 18, 2024	2.39	2.48	2.29	2.46	169510.0
Oct 17, 2024	2.26	2.42	2.14	2.35	475849.0
Oct 16, 2024	2.22	2.28	2.182	2.26	417280.0
Oct 15, 2024	2.80	2.94	2.124	2.21	4.464M
Oct 14, 2024	2.57	2.66	2.570	2.63	72926.00
Oct 11, 2024	2.66	2.67	2.555	2.57	124860.0
Oct 10, 2024	2.76	2.775	2.63	2.67	88716.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.18

Minimum

Nov 13 2024

1219.00

Maximum

Dec 14 2021

154.49

Average

20.85

Median

Jun 21 2023

Price Benchmarks

Momentus Inc	0.612
Planet Labs PBC	2.995
Intuitive Machines Inc	10.23
AMMO Inc	1.225
Terran Orbital Corp	0.25

Price Related Metrics

PS Ratio	0.6317
Price to Book Value	0.4052
Earnings Yield	-748.0%
Market Cap	5.310M